Camping World Holdings Inc. (CWH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Camping World Holdings Inc.

CWH

NYSE

14.3900

As of: 2026-01-23

-0.31 (-2.11%) vs. previous close

Market

NYSE

Latest Volume

2,693,359

Symbol

CWH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.7 · Overbought (RSI2 58.4, RSI7 81.9) Strong trend (ADX 42.7) Normal volatility (4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.7 / 58.4 / 81.9

RSI 76.7 · Overbought (RSI2 58.4, RSI7 81.9)

StochRSI (K/D)

96.2 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.95 / 0.54 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

42.7 / 76.9

Strong trend (ADX 42.7)

BBW

4.03%

Normal volatility (4%)

ATR14_n

4.59%

Average daily range (as % of price)

CCI20

144.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.3900	76.68	58.40	81.86	96.2	97.6	0.9515	0.5353	0.4163	12.29	12.14	13.38	42.7	76.9	0.5797	0.0459	144.7	49,387.1%	48,134.7%	25,601,680	-18,613
2026-01-22	14.7000	81.94	96.60	92.11	98.4	98.4	0.8842	0.4312	0.4530	12.07	12.06	13.36	40.3	74.0	0.5591	0.0440	173.4	-7,958.2%	-7,907.0%	28,295,039	2,384,306
2026-01-21	14.3400	80.50	94.52	90.98	98.4	98.7	0.7538	0.3179	0.4359	11.80	11.97	13.34	37.8	70.7	0.5154	0.0448	172.5	66,477.8%	70,876.9%	27,841,513	5,616,095
2026-01-20	13.5600	76.76	83.73	87.75	98.4	98.1	0.6131	0.2090	0.4041	11.53	11.89	13.32	35.4	67.2	0.4629	0.0464	163.8	-9,211.9%	-9,218.8%	25,620,293	3,630,532
2026-01-16	13.6800	78.92	98.69	92.11	99.5	97.5	0.5040	0.1079	0.3961	11.32	11.83	13.32	33.3	63.5	0.4240	0.0458	186.7	146,384.7%	154,754.9%	25,910,733	4,105,497
2026-01-15	12.9850	75.16	97.29	89.52	96.6	96.8	0.3452	0.0089	0.3363	11.07	11.77	13.31	31.1	59.2	0.3549	0.0466	166.2	2,771.0%	3,947.1%	22,225,418	308,046
2026-01-14	11.8900	66.38	82.52	81.19	96.6	97.9	0.2082	-0.0752	0.2834	10.87	11.73	13.32	29.1	54.6	0.2957	0.0465	133.0	6,455.5%	6,751.3%	21,989,761	193,938
2026-01-13	11.6800	64.12	63.42	78.37	97.1	99.0	0.1419	-0.1460	0.2879	10.76	11.72	13.34	27.5	50.2	0.2734	0.0448	124.8	-774.4%	-883.7%	21,805,236	2,413,154
2026-01-12	11.8200	66.90	99.73	85.73	100.0	100.0	0.0765	-0.2180	0.2945	10.66	11.72	13.37	26.7	46.4	0.2499	0.0454	148.6	-9,494.3%	-9,490.5%	21,917,372	2,595,493
2026-01-09	11.7300	66.02	99.67	84.95	100.0	92.2	-0.0223	-0.2916	0.2694	10.54	11.72	13.40	25.8	42.0	0.2136	0.0448	136.6	332,398.6%	349,725.6%	21,795,823	2,608,104
2026-01-08	11.1650	59.78	98.87	78.69	100.0	74.2	-0.1389	-0.3590	0.2201	10.41	11.72	13.42	25.4	38.0	0.1732	0.0453	112.2	-4,767.2%	-4,703.2%	19,392,082	343,489
2026-01-07	11.0300	58.08	98.41	76.70	76.6	46.1	-0.2281	-0.4140	0.1858	10.33	11.74	13.46	25.6	34.8	0.1510	0.0459	112.0	-356.9%	-348.2%	19,321,879	328,500
2026-01-06	11.0200	57.95	98.39	76.57	45.9	23.9	-0.3250	-0.4604	0.1354	10.26	11.76	13.50	26.0	31.4	0.1332	0.0464	63.6	15,197.6%	18,421.4%	19,187,719	127,427
2026-01-05	9.7700	36.32	60.31	35.35	15.8	13.4	-0.4430	-0.4943	0.0513	10.18	11.79	13.54	26.8	28.2	0.1224	0.0453	-54.3	-1,748.4%	-1,697.4%	19,048,593	-87,261
2026-01-02	9.7100	34.82	8.27	30.31	10.2	21.8	-0.4598	-0.5071	0.0473	10.22	11.86	13.61	26.7	27.9	0.1451	0.0464	-75.5	-1,144.6%	-1,153.7%	18,993,379	-198,680

2026-01-23 Close 14.3900

RSI14 / RSI2 / RSI7

76.7 / 58.4 / 81.9

StochRSI K / D

96.2 / 97.6

MACD / Sig / Hist

0.952 / 0.535 / 0.416

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

42.7 / 76.9

BBW

0.5797

ATR14_n

0.0459

CCI20

144.7

VolChg1d

49,387.1%

ValChg1d

48,134.7%

OBV

25,601,680

OBV_Chg3d

-18,613

2026-01-22 Close 14.7000

RSI14 / RSI2 / RSI7

81.9 / 96.6 / 92.1

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

0.884 / 0.431 / 0.453

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

40.3 / 74.0

BBW

0.5591

ATR14_n

0.0440

CCI20

173.4

VolChg1d

-7,958.2%

ValChg1d

-7,907.0%

OBV

28,295,039

OBV_Chg3d

2,384,306

2026-01-21 Close 14.3400

RSI14 / RSI2 / RSI7

80.5 / 94.5 / 91.0

StochRSI K / D

98.4 / 98.7

MACD / Sig / Hist

0.754 / 0.318 / 0.436

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

37.8 / 70.7

BBW

0.5154

ATR14_n

0.0448

CCI20

172.5

VolChg1d

66,477.8%

ValChg1d

70,876.9%

OBV

27,841,513

OBV_Chg3d

5,616,095

2026-01-20 Close 13.5600

RSI14 / RSI2 / RSI7

76.8 / 83.7 / 87.8

StochRSI K / D

98.4 / 98.1

MACD / Sig / Hist

0.613 / 0.209 / 0.404

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

35.4 / 67.2

BBW

0.4629

ATR14_n

0.0464

CCI20

163.8

VolChg1d

-9,211.9%

ValChg1d

-9,218.8%

OBV

25,620,293

OBV_Chg3d

3,630,532

2026-01-16 Close 13.6800

RSI14 / RSI2 / RSI7

78.9 / 98.7 / 92.1

StochRSI K / D

99.5 / 97.5

MACD / Sig / Hist

0.504 / 0.108 / 0.396

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

33.3 / 63.5

BBW

0.4240

ATR14_n

0.0458

CCI20

186.7

VolChg1d

146,384.7%

ValChg1d

154,754.9%

OBV

25,910,733

OBV_Chg3d

4,105,497

2026-01-15 Close 12.9850

RSI14 / RSI2 / RSI7

75.2 / 97.3 / 89.5

StochRSI K / D

96.6 / 96.8

MACD / Sig / Hist

0.345 / 0.009 / 0.336

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

31.1 / 59.2

BBW

0.3549

ATR14_n

0.0466

CCI20

166.2

VolChg1d

2,771.0%

ValChg1d

3,947.1%

OBV

22,225,418

OBV_Chg3d

308,046

2026-01-14 Close 11.8900

RSI14 / RSI2 / RSI7

66.4 / 82.5 / 81.2

StochRSI K / D

96.6 / 97.9

MACD / Sig / Hist

0.208 / -0.075 / 0.283

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

29.1 / 54.6

BBW

0.2957

ATR14_n

0.0465

CCI20

133.0

VolChg1d

6,455.5%

ValChg1d

6,751.3%

OBV

21,989,761

OBV_Chg3d

193,938

2026-01-13 Close 11.6800

RSI14 / RSI2 / RSI7

64.1 / 63.4 / 78.4

StochRSI K / D

97.1 / 99.0

MACD / Sig / Hist

0.142 / -0.146 / 0.288

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

27.5 / 50.2

BBW

0.2734

ATR14_n

0.0448

CCI20

124.8

VolChg1d

-774.4%

ValChg1d

-883.7%

OBV

21,805,236

OBV_Chg3d

2,413,154

2026-01-12 Close 11.8200

RSI14 / RSI2 / RSI7

66.9 / 99.7 / 85.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.077 / -0.218 / 0.295

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

26.7 / 46.4

BBW

0.2499

ATR14_n

0.0454

CCI20

148.6

VolChg1d

-9,494.3%

ValChg1d

-9,490.5%

OBV

21,917,372

OBV_Chg3d

2,595,493

2026-01-09 Close 11.7300

RSI14 / RSI2 / RSI7

66.0 / 99.7 / 85.0

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

-0.022 / -0.292 / 0.269

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

25.8 / 42.0

BBW

0.2136

ATR14_n

0.0448

CCI20

136.6

VolChg1d

332,398.6%

ValChg1d

349,725.6%

OBV

21,795,823

OBV_Chg3d

2,608,104

2026-01-08 Close 11.1650

RSI14 / RSI2 / RSI7

59.8 / 98.9 / 78.7

StochRSI K / D

100.0 / 74.2

MACD / Sig / Hist

-0.139 / -0.359 / 0.220

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

25.4 / 38.0

BBW

0.1732

ATR14_n

0.0453

CCI20

112.2

VolChg1d

-4,767.2%

ValChg1d

-4,703.2%

OBV

19,392,082

OBV_Chg3d

343,489

2026-01-07 Close 11.0300

RSI14 / RSI2 / RSI7

58.1 / 98.4 / 76.7

StochRSI K / D

76.6 / 46.1

MACD / Sig / Hist

-0.228 / -0.414 / 0.186

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

25.6 / 34.8

BBW

0.1510

ATR14_n

0.0459

CCI20

112.0

VolChg1d

-356.9%

ValChg1d

-348.2%

OBV

19,321,879

OBV_Chg3d

328,500

2026-01-06 Close 11.0200

RSI14 / RSI2 / RSI7

58.0 / 98.4 / 76.6

StochRSI K / D

45.9 / 23.9

MACD / Sig / Hist

-0.325 / -0.460 / 0.135

EMA20 / 60 / 120

10 / 12 / 14

ADX14 / ADX7

26.0 / 31.4

BBW

0.1332

ATR14_n

0.0464

CCI20

63.6

VolChg1d

15,197.6%

ValChg1d

18,421.4%

OBV

19,187,719

OBV_Chg3d

127,427

2026-01-05 Close 9.7700

RSI14 / RSI2 / RSI7

36.3 / 60.3 / 35.4

StochRSI K / D

15.8 / 13.4

MACD / Sig / Hist

-0.443 / -0.494 / 0.051

EMA20 / 60 / 120

10 / 12 / 14

ADX14 / ADX7

26.8 / 28.2

BBW

0.1224

ATR14_n

0.0453

CCI20

-54.3

VolChg1d

-1,748.4%

ValChg1d

-1,697.4%

OBV

19,048,593

OBV_Chg3d

-87,261

2026-01-02 Close 9.7100

RSI14 / RSI2 / RSI7

34.8 / 8.3 / 30.3

StochRSI K / D

10.2 / 21.8

MACD / Sig / Hist

-0.460 / -0.507 / 0.047

EMA20 / 60 / 120

10 / 12 / 14

ADX14 / ADX7

26.7 / 27.9

BBW

0.1451

ATR14_n

0.0464

CCI20

-75.5

VolChg1d

-1,144.6%

ValChg1d

-1,153.7%

OBV

18,993,379

OBV_Chg3d

-198,680