Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cushman & Wakefield Ltd.
CWK
NYSE
16.2100
As of: 2026-01-23
-0.42 (-2.53%)
vs. previous close
Market
NYSE
Latest Volume
990,594
Symbol
CWK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.1 · Neutral (RSI2 17.5, RSI7 40.9)
Weak / range-bound trend (ADX 10)
Low volatility (~0.5%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.1 / 17.5 / 40.9
RSI 47.1 · Neutral (RSI2 17.5, RSI7 40.9)
StochRSI (K/D)
33.5 / 47.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.17 / 0.21 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
10.0 / 16.8
Weak / range-bound trend (ADX 10)
BBW
0.46%
Low volatility (~0.5%)
ATR14_n
3.56%
Average daily range (as % of price)
CCI20
-37.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 16.2100 | 47.13 | 17.50 | 40.94 | 33.5 | 47.8 | 0.1666 | 0.2124 | -0.0458 | 16.53 | 16.11 | 15.37 | 10.0 | 16.8 | 0.0752 | 0.0356 | -37.5 | 52,549.4% | 50,969.6% | -14,506,807 | 683,243 |
| 2026-01-22 | 16.6300 | 52.00 | 34.31 | 48.73 | 44.2 | 60.7 | 0.2224 | 0.2238 | -0.0014 | 16.57 | 16.11 | 15.36 | 9.2 | 14.1 | 0.0735 | 0.0343 | 38.0 | -9,135.6% | -9,155.9% | -13,516,213 | 1,525,709 |
| 2026-01-21 | 17.0300 | 57.23 | 63.20 | 57.70 | 65.8 | 69.4 | 0.2476 | 0.2242 | 0.0234 | 16.56 | 16.09 | 15.34 | 9.4 | 14.9 | 0.0747 | 0.0332 | 69.1 | 113,690.8% | 117,201.3% | -13,357,843 | 2,857,023 |
| 2026-01-20 | 16.5600 | 51.96 | 27.17 | 48.08 | 72.0 | 66.8 | 0.2355 | 0.2183 | 0.0172 | 16.51 | 16.06 | 15.31 | 9.9 | 16.7 | 0.0736 | 0.0333 | 13.3 | -8,737.1% | -8,784.1% | -15,190,050 | 1,097,096 |
| 2026-01-16 | 17.2000 | 61.54 | 81.49 | 65.46 | 70.3 | 63.6 | 0.2644 | 0.2140 | 0.0504 | 16.51 | 16.04 | 15.29 | 9.4 | 14.5 | 0.0815 | 0.0306 | 95.2 | 152,277.8% | 153,657.5% | -15,041,922 | 1,151,225 |
| 2026-01-15 | 17.0550 | 59.99 | 76.06 | 62.85 | 58.0 | 65.9 | 0.2323 | 0.2014 | 0.0309 | 16.43 | 16.00 | 15.26 | 10.0 | 16.6 | 0.0918 | 0.0316 | 76.6 | -2,310.6% | -1,983.9% | -16,214,866 | -102,849 |
| 2026-01-14 | 16.3600 | 51.23 | 19.73 | 46.15 | 62.4 | 72.0 | 0.2027 | 0.1937 | 0.0090 | 16.37 | 15.97 | 15.23 | 10.5 | 18.3 | 0.0994 | 0.0318 | 6.0 | 1,586.2% | 1,381.0% | -16,287,146 | -86,500 |
| 2026-01-13 | 16.6550 | 56.07 | 39.43 | 55.17 | 77.3 | 75.8 | 0.2328 | 0.1915 | 0.0413 | 16.37 | 15.96 | 15.21 | 10.0 | 15.4 | 0.1137 | 0.0298 | 77.4 | -846.1% | -1,018.7% | -16,193,147 | 1,924,863 |
| 2026-01-12 | 16.9750 | 61.97 | 85.93 | 67.43 | 76.4 | 75.9 | 0.2377 | 0.1812 | 0.0565 | 16.34 | 15.93 | 15.18 | 10.6 | 17.9 | 0.1239 | 0.0286 | 90.3 | -9,537.8% | -9,527.9% | -16,112,017 | 1,958,829 |
| 2026-01-09 | 16.6200 | 57.34 | 59.31 | 58.71 | 73.6 | 80.5 | 0.2080 | 0.1670 | 0.0409 | 16.27 | 15.90 | 15.15 | 11.3 | 19.6 | 0.1211 | 0.0279 | 90.6 | 396,531.3% | 400,109.2% | -16,200,646 | 1,921,620 |
| 2026-01-08 | 16.4750 | 55.28 | 33.67 | 54.44 | 77.8 | 78.1 | 0.2031 | 0.1568 | 0.0463 | 16.24 | 15.87 | 15.13 | 11.6 | 21.0 | 0.1281 | 0.0280 | 85.1 | -827.7% | -967.5% | -18,118,010 | -55,550 |
| 2026-01-07 | 16.7300 | 60.02 | 75.49 | 64.50 | 90.1 | 71.0 | 0.2088 | 0.1452 | 0.0635 | 16.21 | 15.85 | 15.11 | 12.2 | 23.8 | 0.1389 | 0.0277 | 120.5 | -1,402.2% | -1,355.7% | -18,070,846 | 101,840 |
| 2026-01-06 | 16.6400 | 58.86 | 68.61 | 62.39 | 66.3 | 59.1 | 0.1869 | 0.1293 | 0.0576 | 16.16 | 15.82 | 15.08 | 12.2 | 23.8 | 0.1397 | 0.0288 | 101.7 | -4,574.2% | -4,600.2% | -18,122,266 | -19,415 |
| 2026-01-05 | 16.7200 | 60.30 | 78.38 | 65.34 | 56.7 | 63.9 | 0.1656 | 0.1149 | 0.0506 | 16.11 | 15.79 | 15.05 | 12.5 | 25.1 | 0.1342 | 0.0283 | 90.8 | 5,783.8% | 6,655.4% | -18,062,460 | -3,945 |
| 2026-01-02 | 15.8450 | 47.20 | 1.97 | 37.79 | 54.3 | 76.9 | 0.1277 | 0.1023 | 0.0254 | 16.04 | 15.76 | 15.03 | 12.9 | 27.0 | 0.1257 | 0.0275 | 11.4 | 5,751.3% | 5,425.2% | -18,172,686 | -155,722 |
2026-01-23
Close 16.2100
RSI14 / RSI2 / RSI7
47.1 / 17.5 / 40.9
StochRSI K / D
33.5 / 47.8
MACD / Sig / Hist
0.167 / 0.212 / -0.046
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
10.0 / 16.8
BBW
0.0752
ATR14_n
0.0356
CCI20
-37.5
VolChg1d
52,549.4%
ValChg1d
50,969.6%
OBV
-14,506,807
OBV_Chg3d
683,243
2026-01-22
Close 16.6300
RSI14 / RSI2 / RSI7
52.0 / 34.3 / 48.7
StochRSI K / D
44.2 / 60.7
MACD / Sig / Hist
0.222 / 0.224 / -0.001
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
9.2 / 14.1
BBW
0.0735
ATR14_n
0.0343
CCI20
38.0
VolChg1d
-9,135.6%
ValChg1d
-9,155.9%
OBV
-13,516,213
OBV_Chg3d
1,525,709
2026-01-21
Close 17.0300
RSI14 / RSI2 / RSI7
57.2 / 63.2 / 57.7
StochRSI K / D
65.8 / 69.4
MACD / Sig / Hist
0.248 / 0.224 / 0.023
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
9.4 / 14.9
BBW
0.0747
ATR14_n
0.0332
CCI20
69.1
VolChg1d
113,690.8%
ValChg1d
117,201.3%
OBV
-13,357,843
OBV_Chg3d
2,857,023
2026-01-20
Close 16.5600
RSI14 / RSI2 / RSI7
52.0 / 27.2 / 48.1
StochRSI K / D
72.0 / 66.8
MACD / Sig / Hist
0.236 / 0.218 / 0.017
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
9.9 / 16.7
BBW
0.0736
ATR14_n
0.0333
CCI20
13.3
VolChg1d
-8,737.1%
ValChg1d
-8,784.1%
OBV
-15,190,050
OBV_Chg3d
1,097,096
2026-01-16
Close 17.2000
RSI14 / RSI2 / RSI7
61.5 / 81.5 / 65.5
StochRSI K / D
70.3 / 63.6
MACD / Sig / Hist
0.264 / 0.214 / 0.050
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
9.4 / 14.5
BBW
0.0815
ATR14_n
0.0306
CCI20
95.2
VolChg1d
152,277.8%
ValChg1d
153,657.5%
OBV
-15,041,922
OBV_Chg3d
1,151,225
2026-01-15
Close 17.0550
RSI14 / RSI2 / RSI7
60.0 / 76.1 / 62.9
StochRSI K / D
58.0 / 65.9
MACD / Sig / Hist
0.232 / 0.201 / 0.031
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
10.0 / 16.6
BBW
0.0918
ATR14_n
0.0316
CCI20
76.6
VolChg1d
-2,310.6%
ValChg1d
-1,983.9%
OBV
-16,214,866
OBV_Chg3d
-102,849
2026-01-14
Close 16.3600
RSI14 / RSI2 / RSI7
51.2 / 19.7 / 46.2
StochRSI K / D
62.4 / 72.0
MACD / Sig / Hist
0.203 / 0.194 / 0.009
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
10.5 / 18.3
BBW
0.0994
ATR14_n
0.0318
CCI20
6.0
VolChg1d
1,586.2%
ValChg1d
1,381.0%
OBV
-16,287,146
OBV_Chg3d
-86,500
2026-01-13
Close 16.6550
RSI14 / RSI2 / RSI7
56.1 / 39.4 / 55.2
StochRSI K / D
77.3 / 75.8
MACD / Sig / Hist
0.233 / 0.192 / 0.041
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
10.0 / 15.4
BBW
0.1137
ATR14_n
0.0298
CCI20
77.4
VolChg1d
-846.1%
ValChg1d
-1,018.7%
OBV
-16,193,147
OBV_Chg3d
1,924,863
2026-01-12
Close 16.9750
RSI14 / RSI2 / RSI7
62.0 / 85.9 / 67.4
StochRSI K / D
76.4 / 75.9
MACD / Sig / Hist
0.238 / 0.181 / 0.057
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
10.6 / 17.9
BBW
0.1239
ATR14_n
0.0286
CCI20
90.3
VolChg1d
-9,537.8%
ValChg1d
-9,527.9%
OBV
-16,112,017
OBV_Chg3d
1,958,829
2026-01-09
Close 16.6200
RSI14 / RSI2 / RSI7
57.3 / 59.3 / 58.7
StochRSI K / D
73.6 / 80.5
MACD / Sig / Hist
0.208 / 0.167 / 0.041
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
11.3 / 19.6
BBW
0.1211
ATR14_n
0.0279
CCI20
90.6
VolChg1d
396,531.3%
ValChg1d
400,109.2%
OBV
-16,200,646
OBV_Chg3d
1,921,620
2026-01-08
Close 16.4750
RSI14 / RSI2 / RSI7
55.3 / 33.7 / 54.4
StochRSI K / D
77.8 / 78.1
MACD / Sig / Hist
0.203 / 0.157 / 0.046
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
11.6 / 21.0
BBW
0.1281
ATR14_n
0.0280
CCI20
85.1
VolChg1d
-827.7%
ValChg1d
-967.5%
OBV
-18,118,010
OBV_Chg3d
-55,550
2026-01-07
Close 16.7300
RSI14 / RSI2 / RSI7
60.0 / 75.5 / 64.5
StochRSI K / D
90.1 / 71.0
MACD / Sig / Hist
0.209 / 0.145 / 0.064
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
12.2 / 23.8
BBW
0.1389
ATR14_n
0.0277
CCI20
120.5
VolChg1d
-1,402.2%
ValChg1d
-1,355.7%
OBV
-18,070,846
OBV_Chg3d
101,840
2026-01-06
Close 16.6400
RSI14 / RSI2 / RSI7
58.9 / 68.6 / 62.4
StochRSI K / D
66.3 / 59.1
MACD / Sig / Hist
0.187 / 0.129 / 0.058
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
12.2 / 23.8
BBW
0.1397
ATR14_n
0.0288
CCI20
101.7
VolChg1d
-4,574.2%
ValChg1d
-4,600.2%
OBV
-18,122,266
OBV_Chg3d
-19,415
2026-01-05
Close 16.7200
RSI14 / RSI2 / RSI7
60.3 / 78.4 / 65.3
StochRSI K / D
56.7 / 63.9
MACD / Sig / Hist
0.166 / 0.115 / 0.051
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
12.5 / 25.1
BBW
0.1342
ATR14_n
0.0283
CCI20
90.8
VolChg1d
5,783.8%
ValChg1d
6,655.4%
OBV
-18,062,460
OBV_Chg3d
-3,945
2026-01-02
Close 15.8450
RSI14 / RSI2 / RSI7
47.2 / 2.0 / 37.8
StochRSI K / D
54.3 / 76.9
MACD / Sig / Hist
0.128 / 0.102 / 0.025
EMA20 / 60 / 120
16 / 16 / 15
ADX14 / ADX7
12.9 / 27.0
BBW
0.1257
ATR14_n
0.0275
CCI20
11.4
VolChg1d
5,751.3%
ValChg1d
5,425.2%
OBV
-18,172,686
OBV_Chg3d
-155,722
