AdvisorShares Focused Equity ETF (CWS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AdvisorShares Focused Equity ETF

CWS

OTHER

69.49

As of: 2025-12-05

+0.47 (+0.68%) vs. previous close

Market

OTHER

Latest Volume

13,988

Symbol

CWS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 89.6, RSI7 69.1) Uptrend (ADX 13.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 89.6 / 69.1

RSI 60.6 · Strong momentum (RSI2 89.6, RSI7 69.1)

StochRSI (K/D)

88.1 / 83.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.04 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 68 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

13.7 / 26.3

Uptrend (ADX 13.7)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

1.04%

Average daily range (as % of price)

CCI20

99.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28%

Up days

72%

Down days

Pattern count: 25 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	69.49	60.58	89.57	69.10	88.1	83.1	0.2658	0.0447	0.2211	68.28	68.25	68.17	13.7	26.3	0.0562	0.0104	99.0	14,001.4%	14,164.8%	534,541	29,416
2025-12-04	69.02	57.49	77.52	63.75	79.1	84.2	0.1850	-0.0105	0.1956	68.15	68.21	68.15	13.4	24.5	0.0525	0.0105	84.7	-3,929.2%	-3,879.4%	520,553	11,704
2025-12-02	68.46	53.46	27.69	55.95	82.2	91.1	0.1271	-0.0594	0.1865	68.06	68.18	68.14	13.5	24.4	0.0509	0.0107	56.5	15,778.7%	15,781.7%	514,725	8,476
2025-12-01	68.45	53.40	26.54	55.83	91.1	96.6	0.1084	-0.1061	0.2145	68.02	68.17	68.13	14.3	26.9	0.0505	0.0114	68.5	4,323.1%	4,173.9%	505,125	2,511
2025-11-28	69.17	59.68	95.74	70.11	100.0	96.2	0.0838	-0.1597	0.2435	67.97	68.16	68.13	15.1	29.9	0.0501	0.0113	119.7	-2,847.3%	-2,834.6%	508,849	19,381
2025-11-26	69.05	58.91	94.51	68.95	98.6	81.7	-0.0222	-0.2206	0.1984	67.84	68.13	68.11	14.9	28.0	0.0469	0.0119	121.5	-7,234.9%	-7,233.9%	506,249	26,055
2025-11-25	69.02	58.76	94.34	68.73	89.9	58.6	-0.1446	-0.2702	0.1256	67.72	68.10	68.09	14.9	26.2	0.0429	0.0126	102.9	4,175.1%	4,372.2%	502,614	42,148
2025-11-24	68.08	52.78	86.90	59.83	56.6	30.1	-0.2961	-0.3015	0.0055	67.58	68.07	68.08	15.0	24.5	0.0445	0.0125	28.7	-5,299.1%	-5,262.8%	489,468	19,151
2025-11-21	67.55	49.01	79.48	53.61	29.2	12.8	-0.3887	-0.3029	-0.0858	67.53	68.07	68.08	16.1	26.1	0.0519	0.0124	-31.9	10,026.4%	10,452.5%	480,194	17,816
2025-11-20	66.15	36.23	12.23	27.64	4.6	5.9	-0.4483	-0.2815	-0.1668	67.52	68.08	68.09	17.0	29.5	0.0593	0.0115	-89.7	2,408.4%	2,295.4%	460,466	-20,549
2025-11-19	66.76	40.28	41.80	34.87	4.6	10.7	-0.3746	-0.2398	-0.1348	67.67	68.15	68.12	17.1	32.0	0.0587	0.0108	-98.7	-5,740.2%	-5,727.4%	470,317	-18,068
2025-11-18	66.56	38.17	3.50	29.70	8.4	22.3	-0.3369	-0.2061	-0.1308	67.76	68.20	68.14	16.0	29.4	0.0575	0.0110	-115.3	15,287.7%	15,280.6%	462,378	-30,071
2025-11-17	66.57	38.29	3.61	29.89	19.0	37.2	-0.2635	-0.1734	-0.0902	67.89	68.25	68.17	14.9	26.4	0.0557	0.0111	-110.7	8,134.8%	7,935.9%	481,015	-37,102
2025-11-14	67.31	43.16	9.70	38.18	39.6	51.1	-0.1680	-0.1508	-0.0172	68.03	68.31	68.19	13.9	23.4	0.0519	0.0106	-72.1	-8,416.7%	-8,424.1%	488,385	-40,161
2025-11-13	67.63	45.47	15.24	42.53	53.0	55.7	-0.1188	-0.1465	0.0277	68.11	68.34	68.21	13.7	23.2	0.0508	0.0110	-36.9	14,612.1%	14,295.8%	492,449	-249

2025-12-05 Close 69.49

RSI14 / RSI2 / RSI7

60.6 / 89.6 / 69.1

StochRSI K / D

88.1 / 83.1

MACD / Sig / Hist

0.266 / 0.045 / 0.221

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

13.7 / 26.3

BBW

0.0562

ATR14_n

0.0104

CCI20

99.0

VolChg1d

14,001.4%

ValChg1d

14,164.8%

OBV

534,541

OBV_Chg3d

29,416

2025-12-04 Close 69.02

RSI14 / RSI2 / RSI7

57.5 / 77.5 / 63.8

StochRSI K / D

79.1 / 84.2

MACD / Sig / Hist

0.185 / -0.011 / 0.196

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

13.4 / 24.5

BBW

0.0525

ATR14_n

0.0105

CCI20

84.7

VolChg1d

-3,929.2%

ValChg1d

-3,879.4%

OBV

520,553

OBV_Chg3d

11,704

2025-12-02 Close 68.46

RSI14 / RSI2 / RSI7

53.5 / 27.7 / 56.0

StochRSI K / D

82.2 / 91.1

MACD / Sig / Hist

0.127 / -0.059 / 0.187

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

13.5 / 24.4

BBW

0.0509

ATR14_n

0.0107

CCI20

56.5

VolChg1d

15,778.7%

ValChg1d

15,781.7%

OBV

514,725

OBV_Chg3d

8,476

2025-12-01 Close 68.45

RSI14 / RSI2 / RSI7

53.4 / 26.5 / 55.8

StochRSI K / D

91.1 / 96.6

MACD / Sig / Hist

0.108 / -0.106 / 0.215

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

14.3 / 26.9

BBW

0.0505

ATR14_n

0.0114

CCI20

68.5

VolChg1d

4,323.1%

ValChg1d

4,173.9%

OBV

505,125

OBV_Chg3d

2,511

2025-11-28 Close 69.17

RSI14 / RSI2 / RSI7

59.7 / 95.7 / 70.1

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.084 / -0.160 / 0.244

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

15.1 / 29.9

BBW

0.0501

ATR14_n

0.0113

CCI20

119.7

VolChg1d

-2,847.3%

ValChg1d

-2,834.6%

OBV

508,849

OBV_Chg3d

19,381

2025-11-26 Close 69.05

RSI14 / RSI2 / RSI7

58.9 / 94.5 / 69.0

StochRSI K / D

98.6 / 81.7

MACD / Sig / Hist

-0.022 / -0.221 / 0.198

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

14.9 / 28.0

BBW

0.0469

ATR14_n

0.0119

CCI20

121.5

VolChg1d

-7,234.9%

ValChg1d

-7,233.9%

OBV

506,249

OBV_Chg3d

26,055

2025-11-25 Close 69.02

RSI14 / RSI2 / RSI7

58.8 / 94.3 / 68.7

StochRSI K / D

89.9 / 58.6

MACD / Sig / Hist

-0.145 / -0.270 / 0.126

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

14.9 / 26.2

BBW

0.0429

ATR14_n

0.0126

CCI20

102.9

VolChg1d

4,175.1%

ValChg1d

4,372.2%

OBV

502,614

OBV_Chg3d

42,148

2025-11-24 Close 68.08

RSI14 / RSI2 / RSI7

52.8 / 86.9 / 59.8

StochRSI K / D

56.6 / 30.1

MACD / Sig / Hist

-0.296 / -0.302 / 0.006

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

15.0 / 24.5

BBW

0.0445

ATR14_n

0.0125

CCI20

28.7

VolChg1d

-5,299.1%

ValChg1d

-5,262.8%

OBV

489,468

OBV_Chg3d

19,151

2025-11-21 Close 67.55

RSI14 / RSI2 / RSI7

49.0 / 79.5 / 53.6

StochRSI K / D

29.2 / 12.8

MACD / Sig / Hist

-0.389 / -0.303 / -0.086

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

16.1 / 26.1

BBW

0.0519

ATR14_n

0.0124

CCI20

-31.9

VolChg1d

10,026.4%

ValChg1d

10,452.5%

OBV

480,194

OBV_Chg3d

17,816

2025-11-20 Close 66.15

RSI14 / RSI2 / RSI7

36.2 / 12.2 / 27.6

StochRSI K / D

4.6 / 5.9

MACD / Sig / Hist

-0.448 / -0.282 / -0.167

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

17.0 / 29.5

BBW

0.0593

ATR14_n

0.0115

CCI20

-89.7

VolChg1d

2,408.4%

ValChg1d

2,295.4%

OBV

460,466

OBV_Chg3d

-20,549

2025-11-19 Close 66.76

RSI14 / RSI2 / RSI7

40.3 / 41.8 / 34.9

StochRSI K / D

4.6 / 10.7

MACD / Sig / Hist

-0.375 / -0.240 / -0.135

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

17.1 / 32.0

BBW

0.0587

ATR14_n

0.0108

CCI20

-98.7

VolChg1d

-5,740.2%

ValChg1d

-5,727.4%

OBV

470,317

OBV_Chg3d

-18,068

2025-11-18 Close 66.56

RSI14 / RSI2 / RSI7

38.2 / 3.5 / 29.7

StochRSI K / D

8.4 / 22.3

MACD / Sig / Hist

-0.337 / -0.206 / -0.131

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

16.0 / 29.4

BBW

0.0575

ATR14_n

0.0110

CCI20

-115.3

VolChg1d

15,287.7%

ValChg1d

15,280.6%

OBV

462,378

OBV_Chg3d

-30,071

2025-11-17 Close 66.57

RSI14 / RSI2 / RSI7

38.3 / 3.6 / 29.9

StochRSI K / D

19.0 / 37.2

MACD / Sig / Hist

-0.264 / -0.173 / -0.090

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

14.9 / 26.4

BBW

0.0557

ATR14_n

0.0111

CCI20

-110.7

VolChg1d

8,134.8%

ValChg1d

7,935.9%

OBV

481,015

OBV_Chg3d

-37,102

2025-11-14 Close 67.31

RSI14 / RSI2 / RSI7

43.2 / 9.7 / 38.2

StochRSI K / D

39.6 / 51.1

MACD / Sig / Hist

-0.168 / -0.151 / -0.017

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

13.9 / 23.4

BBW

0.0519

ATR14_n

0.0106

CCI20

-72.1

VolChg1d

-8,416.7%

ValChg1d

-8,424.1%

OBV

488,385

OBV_Chg3d

-40,161

2025-11-13 Close 67.63

RSI14 / RSI2 / RSI7

45.5 / 15.2 / 42.5

StochRSI K / D

53.0 / 55.7

MACD / Sig / Hist

-0.119 / -0.147 / 0.028

EMA20 / 60 / 120

68 / 68 / 68

ADX14 / ADX7

13.7 / 23.2

BBW

0.0508

ATR14_n

0.0110

CCI20

-36.9

VolChg1d

14,612.1%

ValChg1d

14,295.8%

OBV

492,449

OBV_Chg3d

-249