Cemex S.A.B. de C.V. (CX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cemex S.A.B. de C.V.

NYSE

10.83

As of: 2025-12-05

-0.15 (-1.37%) vs. previous close

Market

NYSE

Latest Volume

2,906,172

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68 · Strong momentum (RSI2 88.2, RSI7 73.6) Strong trend (ADX 26.3) Low volatility (~0.9%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.0 / 88.2 / 73.6

RSI 68 · Strong momentum (RSI2 88.2, RSI7 73.6)

StochRSI (K/D)

77.8 / 73.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.21 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 37.4

Strong trend (ADX 26.3)

BBW

0.94%

Low volatility (~0.9%)

ATR14_n

2.54%

Average daily range (as % of price)

CCI20

131.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.83	67.99	88.21	73.59	77.8	73.2	0.2567	0.2132	0.0435	10.36	9.76	9.01	26.3	37.4	0.1023	0.0254	131.3	-9,843.3%	-9,839.7%	491,312,157	3,270,598
2025-12-02	10.75	64.09	71.52	67.11	73.2	69.6	0.2283	0.2024	0.0259	10.29	9.72	8.97	24.7	32.6	0.0889	0.0259	88.0	4,468.8%	4,673.5%	491,154,201	10,143,626
2025-12-01	10.60	61.42	49.78	62.25	68.5	58.7	0.2136	0.1959	0.0177	10.24	9.68	8.94	23.5	28.7	0.0807	0.0265	75.2	-93.4%	-267.8%	481,076,221	6,804,426
2025-11-28	10.79	67.31	96.41	74.15	67.2	42.0	0.2071	0.1915	0.0156	10.21	9.65	8.91	22.5	24.7	0.0762	0.0266	83.8	433.6%	650.8%	488,041,559	23,575,867
2025-11-26	10.57	63.55	92.15	68.09	40.4	22.1	0.1764	0.1875	-0.0112	10.14	9.61	8.88	21.3	20.1	0.0601	0.0264	52.5	-3,128.0%	-3,029.1%	481,010,575	26,396,924
2025-11-25	10.42	60.69	86.83	63.03	18.6	15.5	0.1570	0.1903	-0.0333	10.10	9.58	8.86	20.8	17.3	0.0517	0.0274	17.9	-46.6%	299.3%	474,271,795	9,601,017
2025-11-24	10.07	52.63	37.04	45.86	7.3	19.6	0.1453	0.1987	-0.0534	10.07	9.55	8.83	20.7	15.6	0.0488	0.0274	-17.9	-203.9%	-164.9%	464,465,692	-6,832,243
2025-11-21	10.03	51.57	19.70	43.28	20.6	25.5	0.1638	0.2120	-0.0482	10.07	9.53	8.81	21.5	18.2	0.0869	0.0278	-12.4	5,175.6%	4,966.7%	454,613,651	-12,769,814
2025-11-20	10.17	55.59	38.03	50.50	30.7	22.0	0.1892	0.2241	-0.0349	10.07	9.52	8.79	22.3	21.0	0.1111	0.0276	23.8	6,929.9%	6,667.7%	464,670,778	7,679,393
2025-11-19	10.33	60.61	81.19	60.37	25.3	15.4	0.2046	0.2328	-0.0282	10.06	9.49	8.76	22.4	20.6	0.1312	0.0264	35.9	-6,233.2%	-6,189.0%	471,297,935	5,190,992
2025-11-18	10.21	57.97	67.26	54.68	10.1	17.7	0.2050	0.2398	-0.0349	10.03	9.47	8.74	22.9	22.6	0.1507	0.0272	19.4	1,400.4%	1,639.8%	467,383,465	-2,431,032
2025-11-17	10.00	52.83	6.94	42.23	10.8	35.6	0.2147	0.2486	-0.0339	10.01	9.44	8.71	23.9	25.7	0.1685	0.0269	10.3	14,586.5%	14,318.9%	456,991,385	-24,755,165
2025-11-14	10.11	56.17	13.41	48.17	32.1	58.9	0.2453	0.2570	-0.0117	10.01	9.42	8.69	25.5	26.8	0.1728	0.0266	25.9	-6,892.8%	-6,917.2%	466,106,943	-20,614,878
2025-11-13	10.19	58.67	20.29	52.80	63.8	75.9	0.2696	0.2600	0.0097	10.00	9.40	8.67	26.8	29.2	0.1747	0.0265	52.0	13,982.7%	13,589.2%	469,814,497	-9,311,677
2025-11-12	10.36	64.33	44.61	64.02	80.7	79.8	0.2886	0.2576	0.0311	9.98	9.37	8.64	27.5	33.2	0.1746	0.0256	76.3	-3,449.8%	-3,543.3%	481,746,550	9,520,360

2025-12-05 Close 10.83

RSI14 / RSI2 / RSI7

68.0 / 88.2 / 73.6

StochRSI K / D

77.8 / 73.2

MACD / Sig / Hist

0.257 / 0.213 / 0.044

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

26.3 / 37.4

BBW

0.1023

ATR14_n

0.0254

CCI20

131.3

VolChg1d

-9,843.3%

ValChg1d

-9,839.7%

OBV

491,312,157

OBV_Chg3d

3,270,598

2025-12-02 Close 10.75

RSI14 / RSI2 / RSI7

64.1 / 71.5 / 67.1

StochRSI K / D

73.2 / 69.6

MACD / Sig / Hist

0.228 / 0.202 / 0.026

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

24.7 / 32.6

BBW

0.0889

ATR14_n

0.0259

CCI20

88.0

VolChg1d

4,468.8%

ValChg1d

4,673.5%

OBV

491,154,201

OBV_Chg3d

10,143,626

2025-12-01 Close 10.60

RSI14 / RSI2 / RSI7

61.4 / 49.8 / 62.3

StochRSI K / D

68.5 / 58.7

MACD / Sig / Hist

0.214 / 0.196 / 0.018

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.5 / 28.7

BBW

0.0807

ATR14_n

0.0265

CCI20

75.2

VolChg1d

-93.4%

ValChg1d

-267.8%

OBV

481,076,221

OBV_Chg3d

6,804,426

2025-11-28 Close 10.79

RSI14 / RSI2 / RSI7

67.3 / 96.4 / 74.2

StochRSI K / D

67.2 / 42.0

MACD / Sig / Hist

0.207 / 0.192 / 0.016

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.5 / 24.7

BBW

0.0762

ATR14_n

0.0266

CCI20

83.8

VolChg1d

433.6%

ValChg1d

650.8%

OBV

488,041,559

OBV_Chg3d

23,575,867

2025-11-26 Close 10.57

RSI14 / RSI2 / RSI7

63.6 / 92.2 / 68.1

StochRSI K / D

40.4 / 22.1

MACD / Sig / Hist

0.176 / 0.188 / -0.011

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.3 / 20.1

BBW

0.0601

ATR14_n

0.0264

CCI20

52.5

VolChg1d

-3,128.0%

ValChg1d

-3,029.1%

OBV

481,010,575

OBV_Chg3d

26,396,924

2025-11-25 Close 10.42

RSI14 / RSI2 / RSI7

60.7 / 86.8 / 63.0

StochRSI K / D

18.6 / 15.5

MACD / Sig / Hist

0.157 / 0.190 / -0.033

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

20.8 / 17.3

BBW

0.0517

ATR14_n

0.0274

CCI20

17.9

VolChg1d

-46.6%

ValChg1d

299.3%

OBV

474,271,795

OBV_Chg3d

9,601,017

2025-11-24 Close 10.07

RSI14 / RSI2 / RSI7

52.6 / 37.0 / 45.9

StochRSI K / D

7.3 / 19.6

MACD / Sig / Hist

0.145 / 0.199 / -0.053

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

20.7 / 15.6

BBW

0.0488

ATR14_n

0.0274

CCI20

-17.9

VolChg1d

-203.9%

ValChg1d

-164.9%

OBV

464,465,692

OBV_Chg3d

-6,832,243

2025-11-21 Close 10.03

RSI14 / RSI2 / RSI7

51.6 / 19.7 / 43.3

StochRSI K / D

20.6 / 25.5

MACD / Sig / Hist

0.164 / 0.212 / -0.048

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.5 / 18.2

BBW

0.0869

ATR14_n

0.0278

CCI20

-12.4

VolChg1d

5,175.6%

ValChg1d

4,966.7%

OBV

454,613,651

OBV_Chg3d

-12,769,814

2025-11-20 Close 10.17

RSI14 / RSI2 / RSI7

55.6 / 38.0 / 50.5

StochRSI K / D

30.7 / 22.0

MACD / Sig / Hist

0.189 / 0.224 / -0.035

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.3 / 21.0

BBW

0.1111

ATR14_n

0.0276

CCI20

23.8

VolChg1d

6,929.9%

ValChg1d

6,667.7%

OBV

464,670,778

OBV_Chg3d

7,679,393

2025-11-19 Close 10.33

RSI14 / RSI2 / RSI7

60.6 / 81.2 / 60.4

StochRSI K / D

25.3 / 15.4

MACD / Sig / Hist

0.205 / 0.233 / -0.028

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

22.4 / 20.6

BBW

0.1312

ATR14_n

0.0264

CCI20

35.9

VolChg1d

-6,233.2%

ValChg1d

-6,189.0%

OBV

471,297,935

OBV_Chg3d

5,190,992

2025-11-18 Close 10.21

RSI14 / RSI2 / RSI7

58.0 / 67.3 / 54.7

StochRSI K / D

10.1 / 17.7

MACD / Sig / Hist

0.205 / 0.240 / -0.035

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

22.9 / 22.6

BBW

0.1507

ATR14_n

0.0272

CCI20

19.4

VolChg1d

1,400.4%

ValChg1d

1,639.8%

OBV

467,383,465

OBV_Chg3d

-2,431,032

2025-11-17 Close 10.00

RSI14 / RSI2 / RSI7

52.8 / 6.9 / 42.2

StochRSI K / D

10.8 / 35.6

MACD / Sig / Hist

0.215 / 0.249 / -0.034

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

23.9 / 25.7

BBW

0.1685

ATR14_n

0.0269

CCI20

10.3

VolChg1d

14,586.5%

ValChg1d

14,318.9%

OBV

456,991,385

OBV_Chg3d

-24,755,165

2025-11-14 Close 10.11

RSI14 / RSI2 / RSI7

56.2 / 13.4 / 48.2

StochRSI K / D

32.1 / 58.9

MACD / Sig / Hist

0.245 / 0.257 / -0.012

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

25.5 / 26.8

BBW

0.1728

ATR14_n

0.0266

CCI20

25.9

VolChg1d

-6,892.8%

ValChg1d

-6,917.2%

OBV

466,106,943

OBV_Chg3d

-20,614,878

2025-11-13 Close 10.19

RSI14 / RSI2 / RSI7

58.7 / 20.3 / 52.8

StochRSI K / D

63.8 / 75.9

MACD / Sig / Hist

0.270 / 0.260 / 0.010

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

26.8 / 29.2

BBW

0.1747

ATR14_n

0.0265

CCI20

52.0

VolChg1d

13,982.7%

ValChg1d

13,589.2%

OBV

469,814,497

OBV_Chg3d

-9,311,677

2025-11-12 Close 10.36

RSI14 / RSI2 / RSI7

64.3 / 44.6 / 64.0

StochRSI K / D

80.7 / 79.8

MACD / Sig / Hist

0.289 / 0.258 / 0.031

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

27.5 / 33.2

BBW

0.1746

ATR14_n

0.0256

CCI20

76.3

VolChg1d

-3,449.8%

ValChg1d

-3,543.3%

OBV

481,746,550

OBV_Chg3d

9,520,360