CXApp Inc. Warrant (CXAIW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CXApp Inc. Warrant

CXAIW

NASDAQ

0.06

As of: 2025-12-05

-0.00 (-2.28%) vs. previous close

Market

NASDAQ

Latest Volume

71,841

Symbol

CXAIW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.1 · Neutral (RSI2 12.6, RSI7 30.9) Weak / range-bound trend (ADX 27.2) High volatility (701.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.1 / 12.6 / 30.9

RSI 38.1 · Neutral (RSI2 12.6, RSI7 30.9)

StochRSI (K/D)

44.4 / 50.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

27.2 / 34.6

Weak / range-bound trend (ADX 27.2)

BBW

701.94%

High volatility (701.9%)

ATR14_n

34.84%

Average daily range (as % of price)

CCI20

-91.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.06	38.11	12.59	30.90	44.4	50.1	-0.0059	-0.0043	-0.0016	0.08	0.08	0.09	27.2	34.6	0.4205	0.3484	-91.7	-9,306.2%	-9,389.0%	14,229,903	-117,904
2025-12-02	0.07	41.99	28.74	38.23	60.4	42.9	-0.0050	-0.0039	-0.0011	0.08	0.08	0.09	28.2	39.9	0.3576	0.3189	-36.9	11,251.3%	9,290.9%	14,235,215	-94,509
2025-12-01	0.07	45.67	63.32	46.25	45.5	25.3	-0.0046	-0.0036	-0.0010	0.08	0.09	0.09	29.3	45.6	0.3468	0.2872	-41.2	9,923.7%	9,870.6%	14,311,779	-18,445
2025-11-28	0.08	45.77	64.44	46.49	22.9	16.7	-0.0048	-0.0034	-0.0014	0.08	0.09	0.09	29.7	51.0	0.3589	0.2939	-58.6	351,660.0%	438,338.8%	14,347,807	718
2025-11-26	0.06	35.51	0.28	20.70	7.5	19.8	-0.0049	-0.0030	-0.0019	0.08	0.09	0.09	30.2	57.3	0.3891	0.3552	-116.2	-9,703.5%	-9,758.9%	14,329,724	-25,003
2025-11-25	0.07	42.71	2.09	34.27	19.8	29.6	-0.0036	-0.0025	-0.0011	0.08	0.09	0.09	28.3	53.8	0.3297	0.2966	-110.0	12,080.4%	11,169.9%	14,330,224	-24,503
2025-11-24	0.08	44.64	7.93	39.36	32.1	34.5	-0.0032	-0.0023	-0.0010	0.08	0.09	0.09	26.2	49.8	0.3143	0.2703	-86.8	-7,971.2%	-8,017.2%	14,347,089	-7,638
2025-11-21	0.08	45.72	36.80	42.40	36.8	34.8	-0.0031	-0.0020	-0.0010	0.08	0.09	0.09	24.5	46.4	0.3183	0.2592	-99.3	24,998.6%	24,998.6%	14,354,727	3,700
2025-11-20	0.08	45.72	36.80	42.40	34.5	35.7	-0.0030	-0.0018	-0.0012	0.09	0.09	0.09	22.8	42.4	0.3842	0.2512	-61.6	19,073.0%	19,073.0%	14,354,727	-2,779
2025-11-19	0.08	45.72	36.80	42.40	33.0	34.1	-0.0028	-0.0015	-0.0014	0.09	0.09	0.09	21.8	40.7	0.3965	0.2555	-79.8	-4,289.2%	-4,282.0%	14,354,727	-13,772
2025-11-18	0.08	45.66	35.16	42.24	39.7	35.1	-0.0026	-0.0011	-0.0015	0.09	0.09	0.09	20.7	38.7	0.4041	0.2526	-76.2	-4,106.3%	-4,143.2%	14,351,027	-3,891
2025-11-17	0.08	45.89	37.60	42.74	29.8	33.5	-0.0023	-0.0008	-0.0015	0.09	0.09	0.09	19.7	37.1	0.4705	0.2500	-80.6	-1,905.6%	-2,382.9%	14,357,506	-19,286
2025-11-14	0.08	48.14	57.57	47.52	35.8	39.8	-0.0018	-0.0004	-0.0014	0.09	0.09	0.09	18.7	35.3	0.4723	0.2278	-78.1	-3,791.3%	-2,961.2%	14,368,499	-22,386
2025-11-13	0.07	42.95	9.49	35.07	34.8	40.9	-0.0018	0.0000	-0.0018	0.09	0.09	0.10	17.6	33.2	0.4685	0.2476	-118.7	5,521.2%	2,899.8%	14,354,918	-9,884
2025-11-12	0.09	50.02	68.31	50.76	48.9	37.7	-0.0007	0.0004	-0.0011	0.09	0.09	0.10	16.5	30.8	0.4374	0.1860	-17.1	-4,596.9%	-4,650.4%	14,376,792	25,990

2025-12-05 Close 0.06

RSI14 / RSI2 / RSI7

38.1 / 12.6 / 30.9

StochRSI K / D

44.4 / 50.1

MACD / Sig / Hist

-0.006 / -0.004 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.2 / 34.6

BBW

0.4205

ATR14_n

0.3484

CCI20

-91.7

VolChg1d

-9,306.2%

ValChg1d

-9,389.0%

OBV

14,229,903

OBV_Chg3d

-117,904

2025-12-02 Close 0.07

RSI14 / RSI2 / RSI7

42.0 / 28.7 / 38.2

StochRSI K / D

60.4 / 42.9

MACD / Sig / Hist

-0.005 / -0.004 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.2 / 39.9

BBW

0.3576

ATR14_n

0.3189

CCI20

-36.9

VolChg1d

11,251.3%

ValChg1d

9,290.9%

OBV

14,235,215

OBV_Chg3d

-94,509

2025-12-01 Close 0.07

RSI14 / RSI2 / RSI7

45.7 / 63.3 / 46.3

StochRSI K / D

45.5 / 25.3

MACD / Sig / Hist

-0.005 / -0.004 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.3 / 45.6

BBW

0.3468

ATR14_n

0.2872

CCI20

-41.2

VolChg1d

9,923.7%

ValChg1d

9,870.6%

OBV

14,311,779

OBV_Chg3d

-18,445

2025-11-28 Close 0.08

RSI14 / RSI2 / RSI7

45.8 / 64.4 / 46.5

StochRSI K / D

22.9 / 16.7

MACD / Sig / Hist

-0.005 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.7 / 51.0

BBW

0.3589

ATR14_n

0.2939

CCI20

-58.6

VolChg1d

351,660.0%

ValChg1d

438,338.8%

OBV

14,347,807

OBV_Chg3d

718

2025-11-26 Close 0.06

RSI14 / RSI2 / RSI7

35.5 / 0.3 / 20.7

StochRSI K / D

7.5 / 19.8

MACD / Sig / Hist

-0.005 / -0.003 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.2 / 57.3

BBW

0.3891

ATR14_n

0.3552

CCI20

-116.2

VolChg1d

-9,703.5%

ValChg1d

-9,758.9%

OBV

14,329,724

OBV_Chg3d

-25,003

2025-11-25 Close 0.07

RSI14 / RSI2 / RSI7

42.7 / 2.1 / 34.3

StochRSI K / D

19.8 / 29.6

MACD / Sig / Hist

-0.004 / -0.003 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.3 / 53.8

BBW

0.3297

ATR14_n

0.2966

CCI20

-110.0

VolChg1d

12,080.4%

ValChg1d

11,169.9%

OBV

14,330,224

OBV_Chg3d

-24,503

2025-11-24 Close 0.08

RSI14 / RSI2 / RSI7

44.6 / 7.9 / 39.4

StochRSI K / D

32.1 / 34.5

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.2 / 49.8

BBW

0.3143

ATR14_n

0.2703

CCI20

-86.8

VolChg1d

-7,971.2%

ValChg1d

-8,017.2%

OBV

14,347,089

OBV_Chg3d

-7,638

2025-11-21 Close 0.08

RSI14 / RSI2 / RSI7

45.7 / 36.8 / 42.4

StochRSI K / D

36.8 / 34.8

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.5 / 46.4

BBW

0.3183

ATR14_n

0.2592

CCI20

-99.3

VolChg1d

24,998.6%

ValChg1d

24,998.6%

OBV

14,354,727

OBV_Chg3d

3,700

2025-11-20 Close 0.08

RSI14 / RSI2 / RSI7

45.7 / 36.8 / 42.4

StochRSI K / D

34.5 / 35.7

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.8 / 42.4

BBW

0.3842

ATR14_n

0.2512

CCI20

-61.6

VolChg1d

19,073.0%

ValChg1d

19,073.0%

OBV

14,354,727

OBV_Chg3d

-2,779

2025-11-19 Close 0.08

RSI14 / RSI2 / RSI7

45.7 / 36.8 / 42.4

StochRSI K / D

33.0 / 34.1

MACD / Sig / Hist

-0.003 / -0.002 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.8 / 40.7

BBW

0.3965

ATR14_n

0.2555

CCI20

-79.8

VolChg1d

-4,289.2%

ValChg1d

-4,282.0%

OBV

14,354,727

OBV_Chg3d

-13,772

2025-11-18 Close 0.08

RSI14 / RSI2 / RSI7

45.7 / 35.2 / 42.2

StochRSI K / D

39.7 / 35.1

MACD / Sig / Hist

-0.003 / -0.001 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.7 / 38.7

BBW

0.4041

ATR14_n

0.2526

CCI20

-76.2

VolChg1d

-4,106.3%

ValChg1d

-4,143.2%

OBV

14,351,027

OBV_Chg3d

-3,891

2025-11-17 Close 0.08

RSI14 / RSI2 / RSI7

45.9 / 37.6 / 42.7

StochRSI K / D

29.8 / 33.5

MACD / Sig / Hist

-0.002 / -0.001 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.7 / 37.1

BBW

0.4705

ATR14_n

0.2500

CCI20

-80.6

VolChg1d

-1,905.6%

ValChg1d

-2,382.9%

OBV

14,357,506

OBV_Chg3d

-19,286

2025-11-14 Close 0.08

RSI14 / RSI2 / RSI7

48.1 / 57.6 / 47.5

StochRSI K / D

35.8 / 39.8

MACD / Sig / Hist

-0.002 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.7 / 35.3

BBW

0.4723

ATR14_n

0.2278

CCI20

-78.1

VolChg1d

-3,791.3%

ValChg1d

-2,961.2%

OBV

14,368,499

OBV_Chg3d

-22,386

2025-11-13 Close 0.07

RSI14 / RSI2 / RSI7

43.0 / 9.5 / 35.1

StochRSI K / D

34.8 / 40.9

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.6 / 33.2

BBW

0.4685

ATR14_n

0.2476

CCI20

-118.7

VolChg1d

5,521.2%

ValChg1d

2,899.8%

OBV

14,354,918

OBV_Chg3d

-9,884

2025-11-12 Close 0.09

RSI14 / RSI2 / RSI7

50.0 / 68.3 / 50.8

StochRSI K / D

48.9 / 37.7

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.5 / 30.8

BBW

0.4374

ATR14_n

0.1860

CCI20

-17.1

VolChg1d

-4,596.9%

ValChg1d

-4,650.4%

OBV

14,376,792

OBV_Chg3d

25,990