MFS High Income Municipal Trust (CXE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MFS High Income Municipal Trust

CXE

NYSE

3.73

As of: 2025-12-05

-0.01 (-0.27%) vs. previous close

Market

NYSE

Latest Volume

186,484

Symbol

CXE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.1 · Neutral (RSI2 71, RSI7 59.3) Uptrend (ADX 17) Low volatility (~1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.1 / 71.0 / 59.3

RSI 54.1 · Neutral (RSI2 71, RSI7 59.3)

StochRSI (K/D)

68.4 / 50.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 23.0

Uptrend (ADX 17)

BBW

0.98%

Low volatility (~1%)

ATR14_n

1.11%

Average daily range (as % of price)

CCI20

27.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.73	54.05	71.00	59.31	68.4	50.4	-0.0038	-0.0052	0.0013	3.71	3.69	3.66	17.0	23.0	0.0367	0.0111	27.5	-2,038.3%	-2,059.5%	-6,401,399	47,741
2025-12-04	3.74	56.00	87.76	63.34	46.4	39.9	-0.0067	-0.0055	-0.0012	3.71	3.69	3.66	17.0	23.1	0.0368	0.0113	32.1	5,549.4%	5,846.0%	-6,214,915	155,942
2025-12-02	3.67	42.53	29.67	38.14	36.3	37.1	-0.0114	-0.0052	-0.0062	3.70	3.69	3.66	17.1	23.2	0.0362	0.0107	-97.3	9,242.1%	9,242.1%	-6,449,140	61,140
2025-12-01	3.67	42.53	29.67	38.14	37.1	30.8	-0.0100	-0.0037	-0.0063	3.70	3.69	3.66	17.8	23.2	0.0354	0.0107	-78.8	-4,385.2%	-4,445.8%	-6,449,140	61,140
2025-11-28	3.71	50.08	92.13	53.61	38.0	21.3	-0.0080	-0.0021	-0.0060	3.71	3.69	3.66	19.1	25.7	0.0339	0.0105	-30.6	2,802.5%	2,906.9%	-6,370,857	278,613
2025-11-26	3.68	43.04	62.63	37.25	17.3	8.6	-0.0095	-0.0006	-0.0089	3.71	3.69	3.66	19.6	28.1	0.0361	0.0106	-96.4	-2,176.0%	-2,176.0%	-6,510,280	139,190
2025-11-25	3.68	43.04	62.63	37.25	8.6	3.9	-0.0083	0.0016	-0.0099	3.71	3.69	3.66	20.8	32.2	0.0351	0.0105	-136.7	-2,113.8%	-2,070.7%	-6,510,280	72,711
2025-11-24	3.66	38.02	0.48	24.15	0.0	5.5	-0.0065	0.0041	-0.0106	3.71	3.69	3.66	21.9	32.2	0.0336	0.0107	-177.5	16,549.4%	16,549.4%	-6,649,470	-126,063
2025-11-21	3.66	38.02	0.48	24.15	3.0	16.5	-0.0021	0.0068	-0.0089	3.72	3.69	3.66	23.0	32.3	0.0297	0.0109	-198.5	1,157.2%	1,066.5%	-6,649,470	-188,531
2025-11-20	3.69	42.91	1.28	31.36	13.4	32.1	0.0035	0.0090	-0.0055	3.73	3.69	3.66	24.3	32.3	0.0247	0.0109	-115.6	-461.7%	-513.1%	-6,582,991	-207,372
2025-11-19	3.71	46.63	2.87	37.83	33.0	48.7	0.0076	0.0103	-0.0028	3.73	3.69	3.66	25.7	35.5	0.0226	0.0106	-68.6	-2,678.4%	-2,717.7%	-6,523,407	-147,788
2025-11-18	3.73	50.72	7.50	45.94	49.7	60.3	0.0106	0.0110	-0.0004	3.73	3.69	3.66	26.0	39.1	0.0221	0.0109	-12.9	-2,419.8%	-2,460.2%	-6,460,939	-111,398
2025-11-17	3.75	55.20	38.85	56.28	63.4	67.9	0.0123	0.0112	0.0011	3.73	3.69	3.66	25.9	41.5	0.0224	0.0111	94.1	33,161.3%	33,161.3%	-6,375,619	44,704
2025-11-14	3.75	55.20	38.85	56.28	67.9	65.4	0.0122	0.0109	0.0013	3.73	3.69	3.66	24.3	37.4	0.0233	0.0111	81.4	-6,315.7%	-6,325.6%	-6,375,619	44,704
2025-11-13	3.76	57.42	82.26	61.42	72.4	58.5	0.0120	0.0105	0.0014	3.73	3.69	3.65	23.1	34.1	0.0257	0.0116	146.5	-3,879.1%	-3,878.9%	-6,349,541	185,255

2025-12-05 Close 3.73

RSI14 / RSI2 / RSI7

54.1 / 71.0 / 59.3

StochRSI K / D

68.4 / 50.4

MACD / Sig / Hist

-0.004 / -0.005 / 0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 23.0

BBW

0.0367

ATR14_n

0.0111

CCI20

27.5

VolChg1d

-2,038.3%

ValChg1d

-2,059.5%

OBV

-6,401,399

OBV_Chg3d

47,741

2025-12-04 Close 3.74

RSI14 / RSI2 / RSI7

56.0 / 87.8 / 63.3

StochRSI K / D

46.4 / 39.9

MACD / Sig / Hist

-0.007 / -0.006 / -0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 23.1

BBW

0.0368

ATR14_n

0.0113

CCI20

32.1

VolChg1d

5,549.4%

ValChg1d

5,846.0%

OBV

-6,214,915

OBV_Chg3d

155,942

2025-12-02 Close 3.67

RSI14 / RSI2 / RSI7

42.5 / 29.7 / 38.1

StochRSI K / D

36.3 / 37.1

MACD / Sig / Hist

-0.011 / -0.005 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.1 / 23.2

BBW

0.0362

ATR14_n

0.0107

CCI20

-97.3

VolChg1d

9,242.1%

ValChg1d

9,242.1%

OBV

-6,449,140

OBV_Chg3d

61,140

2025-12-01 Close 3.67

RSI14 / RSI2 / RSI7

42.5 / 29.7 / 38.1

StochRSI K / D

37.1 / 30.8

MACD / Sig / Hist

-0.010 / -0.004 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.8 / 23.2

BBW

0.0354

ATR14_n

0.0107

CCI20

-78.8

VolChg1d

-4,385.2%

ValChg1d

-4,445.8%

OBV

-6,449,140

OBV_Chg3d

61,140

2025-11-28 Close 3.71

RSI14 / RSI2 / RSI7

50.1 / 92.1 / 53.6

StochRSI K / D

38.0 / 21.3

MACD / Sig / Hist

-0.008 / -0.002 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.1 / 25.7

BBW

0.0339

ATR14_n

0.0105

CCI20

-30.6

VolChg1d

2,802.5%

ValChg1d

2,906.9%

OBV

-6,370,857

OBV_Chg3d

278,613

2025-11-26 Close 3.68

RSI14 / RSI2 / RSI7

43.0 / 62.6 / 37.3

StochRSI K / D

17.3 / 8.6

MACD / Sig / Hist

-0.010 / -0.001 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.6 / 28.1

BBW

0.0361

ATR14_n

0.0106

CCI20

-96.4

VolChg1d

-2,176.0%

ValChg1d

-2,176.0%

OBV

-6,510,280

OBV_Chg3d

139,190

2025-11-25 Close 3.68

RSI14 / RSI2 / RSI7

43.0 / 62.6 / 37.3

StochRSI K / D

8.6 / 3.9

MACD / Sig / Hist

-0.008 / 0.002 / -0.010

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.8 / 32.2

BBW

0.0351

ATR14_n

0.0105

CCI20

-136.7

VolChg1d

-2,113.8%

ValChg1d

-2,070.7%

OBV

-6,510,280

OBV_Chg3d

72,711

2025-11-24 Close 3.66

RSI14 / RSI2 / RSI7

38.0 / 0.5 / 24.2

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

-0.007 / 0.004 / -0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.9 / 32.2

BBW

0.0336

ATR14_n

0.0107

CCI20

-177.5

VolChg1d

16,549.4%

ValChg1d

16,549.4%

OBV

-6,649,470

OBV_Chg3d

-126,063

2025-11-21 Close 3.66

RSI14 / RSI2 / RSI7

38.0 / 0.5 / 24.2

StochRSI K / D

3.0 / 16.5

MACD / Sig / Hist

-0.002 / 0.007 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.0 / 32.3

BBW

0.0297

ATR14_n

0.0109

CCI20

-198.5

VolChg1d

1,157.2%

ValChg1d

1,066.5%

OBV

-6,649,470

OBV_Chg3d

-188,531

2025-11-20 Close 3.69

RSI14 / RSI2 / RSI7

42.9 / 1.3 / 31.4

StochRSI K / D

13.4 / 32.1

MACD / Sig / Hist

0.004 / 0.009 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.3 / 32.3

BBW

0.0247

ATR14_n

0.0109

CCI20

-115.6

VolChg1d

-461.7%

ValChg1d

-513.1%

OBV

-6,582,991

OBV_Chg3d

-207,372

2025-11-19 Close 3.71

RSI14 / RSI2 / RSI7

46.6 / 2.9 / 37.8

StochRSI K / D

33.0 / 48.7

MACD / Sig / Hist

0.008 / 0.010 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.7 / 35.5

BBW

0.0226

ATR14_n

0.0106

CCI20

-68.6

VolChg1d

-2,678.4%

ValChg1d

-2,717.7%

OBV

-6,523,407

OBV_Chg3d

-147,788

2025-11-18 Close 3.73

RSI14 / RSI2 / RSI7

50.7 / 7.5 / 45.9

StochRSI K / D

49.7 / 60.3

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.0 / 39.1

BBW

0.0221

ATR14_n

0.0109

CCI20

-12.9

VolChg1d

-2,419.8%

ValChg1d

-2,460.2%

OBV

-6,460,939

OBV_Chg3d

-111,398

2025-11-17 Close 3.75

RSI14 / RSI2 / RSI7

55.2 / 38.9 / 56.3

StochRSI K / D

63.4 / 67.9

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.9 / 41.5

BBW

0.0224

ATR14_n

0.0111

CCI20

94.1

VolChg1d

33,161.3%

ValChg1d

33,161.3%

OBV

-6,375,619

OBV_Chg3d

44,704

2025-11-14 Close 3.75

RSI14 / RSI2 / RSI7

55.2 / 38.9 / 56.3

StochRSI K / D

67.9 / 65.4

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.3 / 37.4

BBW

0.0233

ATR14_n

0.0111

CCI20

81.4

VolChg1d

-6,315.7%

ValChg1d

-6,325.6%

OBV

-6,375,619

OBV_Chg3d

44,704

2025-11-13 Close 3.76

RSI14 / RSI2 / RSI7

57.4 / 82.3 / 61.4

StochRSI K / D

72.4 / 58.5

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.1 / 34.1

BBW

0.0257

ATR14_n

0.0116

CCI20

146.5

VolChg1d

-3,879.1%

ValChg1d

-3,878.9%

OBV

-6,349,541

OBV_Chg3d

185,255