Sprinklr, Inc. (CXM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sprinklr, Inc.

CXM

NYSE

7.79

As of: 2025-12-05

-0.11 (-1.39%) vs. previous close

Market

NYSE

Latest Volume

1,997,147

Symbol

CXM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 69.8, RSI7 73.3) Weak / range-bound trend (ADX 25.5) Low volatility (~1.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 69.8 / 73.3

RSI 62.7 · Strong momentum (RSI2 69.8, RSI7 73.3)

StochRSI (K/D)

96.2 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.09 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

25.5 / 41.3

Weak / range-bound trend (ADX 25.5)

BBW

1.82%

Low volatility (~1.8%)

ATR14_n

2.93%

Average daily range (as % of price)

CCI20

113.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.79	62.72	69.76	73.31	96.2	98.2	0.0037	-0.0904	0.0941	7.41	7.62	7.87	25.5	41.3	0.1419	0.0293	113.1	-3,979.7%	-4,063.5%	-4,898,065	6,923,037
2025-12-04	7.90	67.62	99.50	83.26	100.0	97.8	-0.0326	-0.1139	0.0813	7.37	7.61	7.87	24.6	37.6	0.1327	0.0294	135.4	-4,079.2%	-3,796.5%	-2,900,918	11,084,249
2025-12-02	7.54	57.55	98.34	72.97	98.4	95.6	-0.0897	-0.1343	0.0446	7.31	7.60	7.87	23.7	33.2	0.1141	0.0285	59.2	15,890.4%	16,852.0%	-6,218,247	8,842,350
2025-12-01	7.27	45.82	87.77	55.30	94.9	89.4	-0.1245	-0.1454	0.0209	7.29	7.60	7.88	23.8	30.6	0.1217	0.0268	-18.2	10,122.8%	10,234.1%	-11,821,102	1,071,333
2025-11-28	7.23	43.68	76.83	51.26	93.4	80.8	-0.1398	-0.1506	0.0109	7.29	7.61	7.89	24.7	35.7	0.1314	0.0266	-18.6	-5,039.9%	-5,026.1%	-13,985,167	304,056
2025-11-26	7.21	42.62	70.17	49.29	79.9	62.1	-0.1531	-0.1533	0.0003	7.30	7.63	7.90	26.3	37.8	0.1339	0.0270	-33.5	5,522.5%	5,458.2%	-15,060,597	-2,515,052
2025-11-25	7.24	43.76	89.48	51.99	69.2	41.9	-0.1658	-0.1534	-0.0124	7.31	7.64	7.91	27.7	41.8	0.1361	0.0274	-39.1	-1,989.4%	-1,819.9%	-12,892,435	1,277,101
2025-11-24	7.09	35.80	66.29	37.28	37.3	18.9	-0.1827	-0.1503	-0.0324	7.31	7.65	7.92	29.1	46.5	0.1430	0.0268	-85.3	737.0%	706.8%	-14,289,223	-1,349,160
2025-11-21	7.11	36.44	77.70	38.63	19.2	6.4	-0.1863	-0.1422	-0.0442	7.34	7.67	7.93	28.5	47.5	0.1472	0.0275	-112.3	3,208.8%	3,551.9%	-12,545,545	-945,448
2025-11-20	6.93	25.29	0.88	14.76	0.0	0.0	-0.1903	-0.1311	-0.0592	7.36	7.69	7.95	27.8	48.7	0.1476	0.0270	-151.5	-824.6%	-877.3%	-14,169,536	-3,703,752
2025-11-19	6.97	26.24	1.42	15.95	0.0	0.0	-0.1743	-0.1164	-0.0579	7.41	7.72	7.96	26.4	46.9	0.1361	0.0267	-176.1	1,813.0%	1,745.6%	-12,940,063	-4,459,904
2025-11-18	7.01	27.18	2.06	17.12	0.0	3.6	-0.1554	-0.1019	-0.0535	7.45	7.74	7.98	25.0	45.0	0.1241	0.0266	-208.0	-4,287.4%	-4,295.5%	-11,600,097	-4,254,032
2025-11-17	7.02	27.41	2.19	17.39	0.0	12.3	-0.1330	-0.0885	-0.0445	7.50	7.77	8.00	23.1	41.0	0.1095	0.0273	-220.6	7,508.5%	6,883.2%	-10,465,784	-4,348,901
2025-11-14	7.28	34.45	9.69	27.06	10.9	22.3	-0.1036	-0.0774	-0.0263	7.55	7.79	8.01	21.2	36.9	0.0879	0.0254	-184.6	-773.6%	-798.9%	-8,480,159	-3,804,380
2025-11-13	7.30	35.09	11.16	28.09	26.1	24.9	-0.0910	-0.0708	-0.0202	7.58	7.81	8.03	20.0	34.4	0.0780	0.0260	-166.3	-1,470.6%	-1,698.0%	-7,346,065	-1,836,456

2025-12-05 Close 7.79

RSI14 / RSI2 / RSI7

62.7 / 69.8 / 73.3

StochRSI K / D

96.2 / 98.2

MACD / Sig / Hist

0.004 / -0.090 / 0.094

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

25.5 / 41.3

BBW

0.1419

ATR14_n

0.0293

CCI20

113.1

VolChg1d

-3,979.7%

ValChg1d

-4,063.5%

OBV

-4,898,065

OBV_Chg3d

6,923,037

2025-12-04 Close 7.90

RSI14 / RSI2 / RSI7

67.6 / 99.5 / 83.3

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

-0.033 / -0.114 / 0.081

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

24.6 / 37.6

BBW

0.1327

ATR14_n

0.0294

CCI20

135.4

VolChg1d

-4,079.2%

ValChg1d

-3,796.5%

OBV

-2,900,918

OBV_Chg3d

11,084,249

2025-12-02 Close 7.54

RSI14 / RSI2 / RSI7

57.6 / 98.3 / 73.0

StochRSI K / D

98.4 / 95.6

MACD / Sig / Hist

-0.090 / -0.134 / 0.045

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

23.7 / 33.2

BBW

0.1141

ATR14_n

0.0285

CCI20

59.2

VolChg1d

15,890.4%

ValChg1d

16,852.0%

OBV

-6,218,247

OBV_Chg3d

8,842,350

2025-12-01 Close 7.27

RSI14 / RSI2 / RSI7

45.8 / 87.8 / 55.3

StochRSI K / D

94.9 / 89.4

MACD / Sig / Hist

-0.125 / -0.145 / 0.021

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

23.8 / 30.6

BBW

0.1217

ATR14_n

0.0268

CCI20

-18.2

VolChg1d

10,122.8%

ValChg1d

10,234.1%

OBV

-11,821,102

OBV_Chg3d

1,071,333

2025-11-28 Close 7.23

RSI14 / RSI2 / RSI7

43.7 / 76.8 / 51.3

StochRSI K / D

93.4 / 80.8

MACD / Sig / Hist

-0.140 / -0.151 / 0.011

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

24.7 / 35.7

BBW

0.1314

ATR14_n

0.0266

CCI20

-18.6

VolChg1d

-5,039.9%

ValChg1d

-5,026.1%

OBV

-13,985,167

OBV_Chg3d

304,056

2025-11-26 Close 7.21

RSI14 / RSI2 / RSI7

42.6 / 70.2 / 49.3

StochRSI K / D

79.9 / 62.1

MACD / Sig / Hist

-0.153 / -0.153 / 0.000

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

26.3 / 37.8

BBW

0.1339

ATR14_n

0.0270

CCI20

-33.5

VolChg1d

5,522.5%

ValChg1d

5,458.2%

OBV

-15,060,597

OBV_Chg3d

-2,515,052

2025-11-25 Close 7.24

RSI14 / RSI2 / RSI7

43.8 / 89.5 / 52.0

StochRSI K / D

69.2 / 41.9

MACD / Sig / Hist

-0.166 / -0.153 / -0.012

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

27.7 / 41.8

BBW

0.1361

ATR14_n

0.0274

CCI20

-39.1

VolChg1d

-1,989.4%

ValChg1d

-1,819.9%

OBV

-12,892,435

OBV_Chg3d

1,277,101

2025-11-24 Close 7.09

RSI14 / RSI2 / RSI7

35.8 / 66.3 / 37.3

StochRSI K / D

37.3 / 18.9

MACD / Sig / Hist

-0.183 / -0.150 / -0.032

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

29.1 / 46.5

BBW

0.1430

ATR14_n

0.0268

CCI20

-85.3

VolChg1d

737.0%

ValChg1d

706.8%

OBV

-14,289,223

OBV_Chg3d

-1,349,160

2025-11-21 Close 7.11

RSI14 / RSI2 / RSI7

36.4 / 77.7 / 38.6

StochRSI K / D

19.2 / 6.4

MACD / Sig / Hist

-0.186 / -0.142 / -0.044

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

28.5 / 47.5

BBW

0.1472

ATR14_n

0.0275

CCI20

-112.3

VolChg1d

3,208.8%

ValChg1d

3,551.9%

OBV

-12,545,545

OBV_Chg3d

-945,448

2025-11-20 Close 6.93

RSI14 / RSI2 / RSI7

25.3 / 0.9 / 14.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.190 / -0.131 / -0.059

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

27.8 / 48.7

BBW

0.1476

ATR14_n

0.0270

CCI20

-151.5

VolChg1d

-824.6%

ValChg1d

-877.3%

OBV

-14,169,536

OBV_Chg3d

-3,703,752

2025-11-19 Close 6.97

RSI14 / RSI2 / RSI7

26.2 / 1.4 / 16.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.174 / -0.116 / -0.058

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

26.4 / 46.9

BBW

0.1361

ATR14_n

0.0267

CCI20

-176.1

VolChg1d

1,813.0%

ValChg1d

1,745.6%

OBV

-12,940,063

OBV_Chg3d

-4,459,904

2025-11-18 Close 7.01

RSI14 / RSI2 / RSI7

27.2 / 2.1 / 17.1

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

-0.155 / -0.102 / -0.054

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

25.0 / 45.0

BBW

0.1241

ATR14_n

0.0266

CCI20

-208.0

VolChg1d

-4,287.4%

ValChg1d

-4,295.5%

OBV

-11,600,097

OBV_Chg3d

-4,254,032

2025-11-17 Close 7.02

RSI14 / RSI2 / RSI7

27.4 / 2.2 / 17.4

StochRSI K / D

0.0 / 12.3

MACD / Sig / Hist

-0.133 / -0.089 / -0.045

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

23.1 / 41.0

BBW

0.1095

ATR14_n

0.0273

CCI20

-220.6

VolChg1d

7,508.5%

ValChg1d

6,883.2%

OBV

-10,465,784

OBV_Chg3d

-4,348,901

2025-11-14 Close 7.28

RSI14 / RSI2 / RSI7

34.5 / 9.7 / 27.1

StochRSI K / D

10.9 / 22.3

MACD / Sig / Hist

-0.104 / -0.077 / -0.026

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

21.2 / 36.9

BBW

0.0879

ATR14_n

0.0254

CCI20

-184.6

VolChg1d

-773.6%

ValChg1d

-798.9%

OBV

-8,480,159

OBV_Chg3d

-3,804,380

2025-11-13 Close 7.30

RSI14 / RSI2 / RSI7

35.1 / 11.2 / 28.1

StochRSI K / D

26.1 / 24.9

MACD / Sig / Hist

-0.091 / -0.071 / -0.020

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

20.0 / 34.4

BBW

0.0780

ATR14_n

0.0260

CCI20

-166.3

VolChg1d

-1,470.6%

ValChg1d

-1,698.0%

OBV

-7,346,065

OBV_Chg3d

-1,836,456