Cytokinetics Inc. (CYTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cytokinetics Inc.

CYTK

NASDAQ

65.67

As of: 2025-12-05

-1.04 (-1.56%) vs. previous close

Market

NASDAQ

Latest Volume

1,395,064

Symbol

CYTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.8 · Neutral (RSI2 51.4, RSI7 51) Solid trend (ADX 24.4) Low volatility (~0.2%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.8 / 51.4 / 51.0

RSI 54.8 · Neutral (RSI2 51.4, RSI7 51)

StochRSI (K/D)

26.2 / 16.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.42 / 1.84 / -0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 59 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 25.4

Solid trend (ADX 24.4)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

3.64%

Average daily range (as % of price)

CCI20

14.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -1.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	65.67	54.78	51.43	50.96	26.2	16.5	1.4202	1.8371	-0.4169	64.88	59.21	53.10	24.4	25.4	0.1211	0.0364	14.7	1,554.2%	1,374.1%	136,208,956	-179,859
2025-12-04	66.71	58.03	77.80	57.14	16.6	18.4	1.5240	1.9413	-0.4173	64.79	58.99	52.89	25.0	27.3	0.1400	0.0368	17.9	1,538,754.5%	1,612,192.1%	137,604,020	-926,194
2025-12-03	63.69	50.04	13.10	38.61	6.7	32.4	1.5284	2.0456	-0.5173	64.59	58.73	52.66	25.7	29.5	0.1608	0.0370	-23.8	-9,963.6%	-9,963.5%	136,396,611	-3,530,256
2025-12-02	63.51	49.50	4.84	37.22	32.0	55.5	1.8192	2.1749	-0.3557	64.68	58.56	52.47	27.4	29.5	0.1757	0.0397	-12.8	5,332.4%	4,742.8%	136,388,815	-4,063,427
2025-12-01	66.05	57.54	14.71	51.22	58.5	69.2	2.1823	2.2639	-0.0816	64.81	58.40	52.28	29.2	29.4	0.1865	0.0371	52.8	16,583.9%	15,772.3%	138,530,214	26,176
2025-11-28	68.13	65.64	89.21	69.57	76.1	70.2	2.3554	2.2843	0.0711	64.68	58.14	52.05	30.0	33.0	0.1859	0.0362	95.7	-7,303.3%	-7,304.1%	139,926,867	3,535,778
2025-11-26	68.15	65.72	91.44	69.78	73.0	59.2	2.3303	2.2665	0.0638	64.31	57.80	51.78	29.5	31.2	0.1807	0.0372	99.7	-779.7%	-697.8%	140,452,242	5,884,592
2025-11-25	67.55	64.48	86.31	67.28	61.6	46.2	2.2623	2.2505	0.0117	63.91	57.45	51.51	29.2	29.7	0.1737	0.0388	83.5	1,587.7%	1,646.3%	138,504,038	5,347,259
2025-11-24	67.21	63.79	83.52	65.92	43.0	40.4	2.2037	2.2476	-0.0439	63.53	57.10	51.24	29.3	30.2	0.1672	0.0400	78.6	2,924.2%	3,273.8%	136,391,089	1,381,146
2025-11-21	65.44	60.02	64.81	58.12	34.0	49.8	2.1314	2.2586	-0.1272	63.14	56.76	50.97	29.4	31.0	0.1648	0.0410	53.9	-2,386.7%	-2,154.1%	134,567,650	-2,882,853
2025-11-20	63.50	55.28	6.95	46.66	44.2	67.4	2.1884	2.2904	-0.1020	62.90	56.47	50.73	29.9	33.4	0.1776	0.0410	37.1	-2,406.8%	-2,558.0%	133,156,779	-5,588,365
2025-11-19	64.79	59.64	15.34	55.29	71.2	81.9	2.4269	2.3159	0.1110	62.83	56.23	50.51	30.8	38.5	0.1925	0.0399	67.9	8,851.3%	8,460.9%	135,009,943	-1,342,626
2025-11-18	66.16	64.68	42.67	66.47	86.8	86.5	2.5646	2.2881	0.2765	62.63	55.94	50.27	31.3	42.4	0.2186	0.0393	130.8	-4,588.9%	-4,652.8%	137,450,503	3,248,579
2025-11-17	66.95	67.74	87.75	73.86	87.7	87.1	2.5635	2.2190	0.3446	62.26	55.59	50.00	30.3	39.5	0.2183	0.0397	156.3	1,124.9%	1,210.3%	138,745,144	2,229,501
2025-11-14	66.44	66.80	81.41	72.14	85.1	86.1	2.4445	2.1328	0.3117	61.76	55.21	49.72	29.2	36.2	0.2059	0.0400	150.8	-704.8%	-574.3%	136,352,569	-2,632,189

2025-12-05 Close 65.67

RSI14 / RSI2 / RSI7

54.8 / 51.4 / 51.0

StochRSI K / D

26.2 / 16.5

MACD / Sig / Hist

1.420 / 1.837 / -0.417

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

24.4 / 25.4

BBW

0.1211

ATR14_n

0.0364

CCI20

14.7

VolChg1d

1,554.2%

ValChg1d

1,374.1%

OBV

136,208,956

OBV_Chg3d

-179,859

2025-12-04 Close 66.71

RSI14 / RSI2 / RSI7

58.0 / 77.8 / 57.1

StochRSI K / D

16.6 / 18.4

MACD / Sig / Hist

1.524 / 1.941 / -0.417

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

25.0 / 27.3

BBW

0.1400

ATR14_n

0.0368

CCI20

17.9

VolChg1d

1,538,754.5%

ValChg1d

1,612,192.1%

OBV

137,604,020

OBV_Chg3d

-926,194

2025-12-03 Close 63.69

RSI14 / RSI2 / RSI7

50.0 / 13.1 / 38.6

StochRSI K / D

6.7 / 32.4

MACD / Sig / Hist

1.528 / 2.046 / -0.517

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

25.7 / 29.5

BBW

0.1608

ATR14_n

0.0370

CCI20

-23.8

VolChg1d

-9,963.6%

ValChg1d

-9,963.5%

OBV

136,396,611

OBV_Chg3d

-3,530,256

2025-12-02 Close 63.51

RSI14 / RSI2 / RSI7

49.5 / 4.8 / 37.2

StochRSI K / D

32.0 / 55.5

MACD / Sig / Hist

1.819 / 2.175 / -0.356

EMA20 / 60 / 120

65 / 59 / 52

ADX14 / ADX7

27.4 / 29.5

BBW

0.1757

ATR14_n

0.0397

CCI20

-12.8

VolChg1d

5,332.4%

ValChg1d

4,742.8%

OBV

136,388,815

OBV_Chg3d

-4,063,427

2025-12-01 Close 66.05

RSI14 / RSI2 / RSI7

57.5 / 14.7 / 51.2

StochRSI K / D

58.5 / 69.2

MACD / Sig / Hist

2.182 / 2.264 / -0.082

EMA20 / 60 / 120

65 / 58 / 52

ADX14 / ADX7

29.2 / 29.4

BBW

0.1865

ATR14_n

0.0371

CCI20

52.8

VolChg1d

16,583.9%

ValChg1d

15,772.3%

OBV

138,530,214

OBV_Chg3d

26,176

2025-11-28 Close 68.13

RSI14 / RSI2 / RSI7

65.6 / 89.2 / 69.6

StochRSI K / D

76.1 / 70.2

MACD / Sig / Hist

2.355 / 2.284 / 0.071

EMA20 / 60 / 120

65 / 58 / 52

ADX14 / ADX7

30.0 / 33.0

BBW

0.1859

ATR14_n

0.0362

CCI20

95.7

VolChg1d

-7,303.3%

ValChg1d

-7,304.1%

OBV

139,926,867

OBV_Chg3d

3,535,778

2025-11-26 Close 68.15

RSI14 / RSI2 / RSI7

65.7 / 91.4 / 69.8

StochRSI K / D

73.0 / 59.2

MACD / Sig / Hist

2.330 / 2.267 / 0.064

EMA20 / 60 / 120

64 / 58 / 52

ADX14 / ADX7

29.5 / 31.2

BBW

0.1807

ATR14_n

0.0372

CCI20

99.7

VolChg1d

-779.7%

ValChg1d

-697.8%

OBV

140,452,242

OBV_Chg3d

5,884,592

2025-11-25 Close 67.55

RSI14 / RSI2 / RSI7

64.5 / 86.3 / 67.3

StochRSI K / D

61.6 / 46.2

MACD / Sig / Hist

2.262 / 2.251 / 0.012

EMA20 / 60 / 120

64 / 57 / 52

ADX14 / ADX7

29.2 / 29.7

BBW

0.1737

ATR14_n

0.0388

CCI20

83.5

VolChg1d

1,587.7%

ValChg1d

1,646.3%

OBV

138,504,038

OBV_Chg3d

5,347,259

2025-11-24 Close 67.21

RSI14 / RSI2 / RSI7

63.8 / 83.5 / 65.9

StochRSI K / D

43.0 / 40.4

MACD / Sig / Hist

2.204 / 2.248 / -0.044

EMA20 / 60 / 120

64 / 57 / 51

ADX14 / ADX7

29.3 / 30.2

BBW

0.1672

ATR14_n

0.0400

CCI20

78.6

VolChg1d

2,924.2%

ValChg1d

3,273.8%

OBV

136,391,089

OBV_Chg3d

1,381,146

2025-11-21 Close 65.44

RSI14 / RSI2 / RSI7

60.0 / 64.8 / 58.1

StochRSI K / D

34.0 / 49.8

MACD / Sig / Hist

2.131 / 2.259 / -0.127

EMA20 / 60 / 120

63 / 57 / 51

ADX14 / ADX7

29.4 / 31.0

BBW

0.1648

ATR14_n

0.0410

CCI20

53.9

VolChg1d

-2,386.7%

ValChg1d

-2,154.1%

OBV

134,567,650

OBV_Chg3d

-2,882,853

2025-11-20 Close 63.50

RSI14 / RSI2 / RSI7

55.3 / 7.0 / 46.7

StochRSI K / D

44.2 / 67.4

MACD / Sig / Hist

2.188 / 2.290 / -0.102

EMA20 / 60 / 120

63 / 56 / 51

ADX14 / ADX7

29.9 / 33.4

BBW

0.1776

ATR14_n

0.0410

CCI20

37.1

VolChg1d

-2,406.8%

ValChg1d

-2,558.0%

OBV

133,156,779

OBV_Chg3d

-5,588,365

2025-11-19 Close 64.79

RSI14 / RSI2 / RSI7

59.6 / 15.3 / 55.3

StochRSI K / D

71.2 / 81.9

MACD / Sig / Hist

2.427 / 2.316 / 0.111

EMA20 / 60 / 120

63 / 56 / 51

ADX14 / ADX7

30.8 / 38.5

BBW

0.1925

ATR14_n

0.0399

CCI20

67.9

VolChg1d

8,851.3%

ValChg1d

8,460.9%

OBV

135,009,943

OBV_Chg3d

-1,342,626

2025-11-18 Close 66.16

RSI14 / RSI2 / RSI7

64.7 / 42.7 / 66.5

StochRSI K / D

86.8 / 86.5

MACD / Sig / Hist

2.565 / 2.288 / 0.277

EMA20 / 60 / 120

63 / 56 / 50

ADX14 / ADX7

31.3 / 42.4

BBW

0.2186

ATR14_n

0.0393

CCI20

130.8

VolChg1d

-4,588.9%

ValChg1d

-4,652.8%

OBV

137,450,503

OBV_Chg3d

3,248,579

2025-11-17 Close 66.95

RSI14 / RSI2 / RSI7

67.7 / 87.8 / 73.9

StochRSI K / D

87.7 / 87.1

MACD / Sig / Hist

2.564 / 2.219 / 0.345

EMA20 / 60 / 120

62 / 56 / 50

ADX14 / ADX7

30.3 / 39.5

BBW

0.2183

ATR14_n

0.0397

CCI20

156.3

VolChg1d

1,124.9%

ValChg1d

1,210.3%

OBV

138,745,144

OBV_Chg3d

2,229,501

2025-11-14 Close 66.44

RSI14 / RSI2 / RSI7

66.8 / 81.4 / 72.1

StochRSI K / D

85.1 / 86.1

MACD / Sig / Hist

2.445 / 2.133 / 0.312

EMA20 / 60 / 120

62 / 55 / 50

ADX14 / ADX7

29.2 / 36.2

BBW

0.2059

ATR14_n

0.0400

CCI20

150.8

VolChg1d

-704.8%

ValChg1d

-574.3%

OBV

136,352,569

OBV_Chg3d

-2,632,189