Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Caesars Entertainment, Inc.
CZR
NASDAQ
23.3500
As of: 2026-01-23
-0.28 (-1.18%)
vs. previous close
Market
NASDAQ
Latest Volume
4,492,539
Symbol
CZR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.6 · Neutral (RSI2 31.6, RSI7 41.7)
Weak / range-bound trend (ADX 16.3)
Low volatility (~0.5%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.6 / 31.6 / 41.7
RSI 46.6 · Neutral (RSI2 31.6, RSI7 41.7)
StochRSI (K/D)
24.4 / 22.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.25 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
16.3 / 22.7
Weak / range-bound trend (ADX 16.3)
BBW
0.49%
Low volatility (~0.5%)
ATR14_n
4.27%
Average daily range (as % of price)
CCI20
-92.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
46.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 23.3500 | 46.60 | 31.56 | 41.67 | 24.4 | 22.1 | 0.0685 | 0.2507 | -0.1821 | 23.92 | 23.60 | 24.33 | 16.3 | 22.7 | 0.1145 | 0.0427 | -92.1 | 67,458.8% | 66,540.9% | -126,135,726 | 2,000,763 |
| 2026-01-22 | 23.6300 | 48.38 | 49.19 | 44.78 | 18.1 | 28.8 | 0.1314 | 0.2962 | -0.1648 | 23.98 | 23.60 | 24.34 | 17.1 | 23.2 | 0.1118 | 0.0430 | -54.2 | -9,019.2% | -9,015.0% | -121,643,187 | 5,753,820 |
| 2026-01-21 | 23.5300 | 47.72 | 43.56 | 43.49 | 23.9 | 43.8 | 0.1813 | 0.3374 | -0.1561 | 24.02 | 23.60 | 24.35 | 18.3 | 25.2 | 0.1145 | 0.0434 | -93.8 | 69,965.6% | 72,273.3% | -122,223,178 | 1,470,035 |
| 2026-01-20 | 22.8700 | 43.26 | 11.03 | 34.89 | 44.5 | 60.0 | 0.2524 | 0.3764 | -0.1240 | 24.07 | 23.61 | 24.37 | 18.9 | 24.2 | 0.1117 | 0.0452 | -125.1 | -8,003.5% | -8,124.8% | -128,136,489 | -3,992,919 |
| 2026-01-16 | 24.3500 | 52.60 | 31.18 | 49.31 | 62.9 | 65.6 | 0.4068 | 0.4074 | -0.0006 | 24.20 | 23.63 | 24.39 | 19.6 | 23.1 | 0.0997 | 0.0404 | 35.8 | 72,241.3% | 69,028.2% | -127,397,007 | -3,523,620 |
| 2026-01-15 | 25.3400 | 60.76 | 80.08 | 64.63 | 72.7 | 65.1 | 0.4472 | 0.4076 | 0.0397 | 24.18 | 23.61 | 24.39 | 19.6 | 23.3 | 0.1016 | 0.0386 | 67.6 | 6,668.6% | 7,257.7% | -123,693,213 | 383,555 |
| 2026-01-14 | 24.4750 | 55.11 | 36.72 | 53.90 | 61.2 | 60.9 | 0.3915 | 0.3977 | -0.0061 | 24.06 | 23.55 | 24.38 | 19.6 | 23.5 | 0.0936 | 0.0386 | 28.5 | 3,284.6% | 3,068.3% | -124,143,570 | -336,895 |
| 2026-01-13 | 24.8800 | 58.79 | 74.89 | 61.37 | 61.3 | 54.7 | 0.4028 | 0.3992 | 0.0036 | 24.01 | 23.52 | 24.38 | 20.0 | 25.6 | 0.0932 | 0.0376 | 51.3 | -2,470.0% | -2,371.9% | -123,873,387 | -4,723,163 |
| 2026-01-12 | 24.5600 | 56.67 | 57.39 | 57.37 | 60.2 | 44.5 | 0.3701 | 0.3983 | -0.0282 | 23.92 | 23.47 | 24.37 | 19.9 | 25.8 | 0.0903 | 0.0386 | 28.4 | -9,420.0% | -9,421.6% | -124,076,768 | -4,258,182 |
| 2026-01-09 | 24.6300 | 57.27 | 62.13 | 58.51 | 42.6 | 29.3 | 0.3555 | 0.4054 | -0.0498 | 23.85 | 23.43 | 24.37 | 20.0 | 26.5 | 0.0889 | 0.0386 | 59.6 | 59,669.6% | 58,474.2% | -123,806,675 | -4,249,980 |
| 2026-01-08 | 25.0600 | 60.94 | 83.21 | 65.31 | 30.6 | 21.0 | 0.3247 | 0.4178 | -0.0932 | 23.77 | 23.39 | 24.36 | 19.4 | 24.6 | 0.0899 | 0.0369 | 42.6 | 15,520.6% | 17,806.4% | -119,150,224 | 193,063 |
| 2026-01-07 | 23.0000 | 45.35 | 10.24 | 33.60 | 14.5 | 14.7 | 0.2368 | 0.4411 | -0.2044 | 23.64 | 23.34 | 24.35 | 18.9 | 23.1 | 0.0857 | 0.0350 | -50.6 | 2,271.9% | 1,874.3% | -119,818,586 | -221,139 |
| 2026-01-06 | 23.7700 | 52.64 | 54.59 | 47.52 | 18.0 | 11.0 | 0.3309 | 0.4922 | -0.1613 | 23.70 | 23.35 | 24.37 | 20.2 | 23.8 | 0.0777 | 0.0337 | -3.9 | -1,603.4% | -1,633.3% | -119,556,695 | 196,970 |
| 2026-01-05 | 23.8550 | 53.53 | 71.73 | 49.46 | 11.6 | 5.0 | 0.3678 | 0.5325 | -0.1648 | 23.70 | 23.33 | 24.38 | 20.9 | 26.5 | 0.0823 | 0.0329 | -2.2 | 6,269.6% | 6,459.3% | -119,343,287 | 105,429 |
| 2026-01-02 | 23.5800 | 51.06 | 42.54 | 43.01 | 3.4 | 7.2 | 0.4008 | 0.5737 | -0.1729 | 23.68 | 23.31 | 24.39 | 21.6 | 29.6 | 0.0907 | 0.0323 | -24.0 | -4,877.2% | -4,833.4% | -119,597,447 | -405,639 |
2026-01-23
Close 23.3500
RSI14 / RSI2 / RSI7
46.6 / 31.6 / 41.7
StochRSI K / D
24.4 / 22.1
MACD / Sig / Hist
0.069 / 0.251 / -0.182
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
16.3 / 22.7
BBW
0.1145
ATR14_n
0.0427
CCI20
-92.1
VolChg1d
67,458.8%
ValChg1d
66,540.9%
OBV
-126,135,726
OBV_Chg3d
2,000,763
2026-01-22
Close 23.6300
RSI14 / RSI2 / RSI7
48.4 / 49.2 / 44.8
StochRSI K / D
18.1 / 28.8
MACD / Sig / Hist
0.131 / 0.296 / -0.165
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.1 / 23.2
BBW
0.1118
ATR14_n
0.0430
CCI20
-54.2
VolChg1d
-9,019.2%
ValChg1d
-9,015.0%
OBV
-121,643,187
OBV_Chg3d
5,753,820
2026-01-21
Close 23.5300
RSI14 / RSI2 / RSI7
47.7 / 43.6 / 43.5
StochRSI K / D
23.9 / 43.8
MACD / Sig / Hist
0.181 / 0.337 / -0.156
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.3 / 25.2
BBW
0.1145
ATR14_n
0.0434
CCI20
-93.8
VolChg1d
69,965.6%
ValChg1d
72,273.3%
OBV
-122,223,178
OBV_Chg3d
1,470,035
2026-01-20
Close 22.8700
RSI14 / RSI2 / RSI7
43.3 / 11.0 / 34.9
StochRSI K / D
44.5 / 60.0
MACD / Sig / Hist
0.252 / 0.376 / -0.124
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.9 / 24.2
BBW
0.1117
ATR14_n
0.0452
CCI20
-125.1
VolChg1d
-8,003.5%
ValChg1d
-8,124.8%
OBV
-128,136,489
OBV_Chg3d
-3,992,919
2026-01-16
Close 24.3500
RSI14 / RSI2 / RSI7
52.6 / 31.2 / 49.3
StochRSI K / D
62.9 / 65.6
MACD / Sig / Hist
0.407 / 0.407 / -0.001
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.6 / 23.1
BBW
0.0997
ATR14_n
0.0404
CCI20
35.8
VolChg1d
72,241.3%
ValChg1d
69,028.2%
OBV
-127,397,007
OBV_Chg3d
-3,523,620
2026-01-15
Close 25.3400
RSI14 / RSI2 / RSI7
60.8 / 80.1 / 64.6
StochRSI K / D
72.7 / 65.1
MACD / Sig / Hist
0.447 / 0.408 / 0.040
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.6 / 23.3
BBW
0.1016
ATR14_n
0.0386
CCI20
67.6
VolChg1d
6,668.6%
ValChg1d
7,257.7%
OBV
-123,693,213
OBV_Chg3d
383,555
2026-01-14
Close 24.4750
RSI14 / RSI2 / RSI7
55.1 / 36.7 / 53.9
StochRSI K / D
61.2 / 60.9
MACD / Sig / Hist
0.392 / 0.398 / -0.006
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.6 / 23.5
BBW
0.0936
ATR14_n
0.0386
CCI20
28.5
VolChg1d
3,284.6%
ValChg1d
3,068.3%
OBV
-124,143,570
OBV_Chg3d
-336,895
2026-01-13
Close 24.8800
RSI14 / RSI2 / RSI7
58.8 / 74.9 / 61.4
StochRSI K / D
61.3 / 54.7
MACD / Sig / Hist
0.403 / 0.399 / 0.004
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
20.0 / 25.6
BBW
0.0932
ATR14_n
0.0376
CCI20
51.3
VolChg1d
-2,470.0%
ValChg1d
-2,371.9%
OBV
-123,873,387
OBV_Chg3d
-4,723,163
2026-01-12
Close 24.5600
RSI14 / RSI2 / RSI7
56.7 / 57.4 / 57.4
StochRSI K / D
60.2 / 44.5
MACD / Sig / Hist
0.370 / 0.398 / -0.028
EMA20 / 60 / 120
24 / 23 / 24
ADX14 / ADX7
19.9 / 25.8
BBW
0.0903
ATR14_n
0.0386
CCI20
28.4
VolChg1d
-9,420.0%
ValChg1d
-9,421.6%
OBV
-124,076,768
OBV_Chg3d
-4,258,182
2026-01-09
Close 24.6300
RSI14 / RSI2 / RSI7
57.3 / 62.1 / 58.5
StochRSI K / D
42.6 / 29.3
MACD / Sig / Hist
0.356 / 0.405 / -0.050
EMA20 / 60 / 120
24 / 23 / 24
ADX14 / ADX7
20.0 / 26.5
BBW
0.0889
ATR14_n
0.0386
CCI20
59.6
VolChg1d
59,669.6%
ValChg1d
58,474.2%
OBV
-123,806,675
OBV_Chg3d
-4,249,980
2026-01-08
Close 25.0600
RSI14 / RSI2 / RSI7
60.9 / 83.2 / 65.3
StochRSI K / D
30.6 / 21.0
MACD / Sig / Hist
0.325 / 0.418 / -0.093
EMA20 / 60 / 120
24 / 23 / 24
ADX14 / ADX7
19.4 / 24.6
BBW
0.0899
ATR14_n
0.0369
CCI20
42.6
VolChg1d
15,520.6%
ValChg1d
17,806.4%
OBV
-119,150,224
OBV_Chg3d
193,063
2026-01-07
Close 23.0000
RSI14 / RSI2 / RSI7
45.4 / 10.2 / 33.6
StochRSI K / D
14.5 / 14.7
MACD / Sig / Hist
0.237 / 0.441 / -0.204
EMA20 / 60 / 120
24 / 23 / 24
ADX14 / ADX7
18.9 / 23.1
BBW
0.0857
ATR14_n
0.0350
CCI20
-50.6
VolChg1d
2,271.9%
ValChg1d
1,874.3%
OBV
-119,818,586
OBV_Chg3d
-221,139
2026-01-06
Close 23.7700
RSI14 / RSI2 / RSI7
52.6 / 54.6 / 47.5
StochRSI K / D
18.0 / 11.0
MACD / Sig / Hist
0.331 / 0.492 / -0.161
EMA20 / 60 / 120
24 / 23 / 24
ADX14 / ADX7
20.2 / 23.8
BBW
0.0777
ATR14_n
0.0337
CCI20
-3.9
VolChg1d
-1,603.4%
ValChg1d
-1,633.3%
OBV
-119,556,695
OBV_Chg3d
196,970
2026-01-05
Close 23.8550
RSI14 / RSI2 / RSI7
53.5 / 71.7 / 49.5
StochRSI K / D
11.6 / 5.0
MACD / Sig / Hist
0.368 / 0.533 / -0.165
EMA20 / 60 / 120
24 / 23 / 24
ADX14 / ADX7
20.9 / 26.5
BBW
0.0823
ATR14_n
0.0329
CCI20
-2.2
VolChg1d
6,269.6%
ValChg1d
6,459.3%
OBV
-119,343,287
OBV_Chg3d
105,429
2026-01-02
Close 23.5800
RSI14 / RSI2 / RSI7
51.1 / 42.5 / 43.0
StochRSI K / D
3.4 / 7.2
MACD / Sig / Hist
0.401 / 0.574 / -0.173
EMA20 / 60 / 120
24 / 23 / 24
ADX14 / ADX7
21.6 / 29.6
BBW
0.0907
ATR14_n
0.0323
CCI20
-24.0
VolChg1d
-4,877.2%
ValChg1d
-4,833.4%
OBV
-119,597,447
OBV_Chg3d
-405,639
