Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CID Holdco, Inc.
DAIC
NASDAQ
0.4500
As of: 2026-01-23
+0.01 (+2.25%)
vs. previous close
Market
NASDAQ
Latest Volume
312,998
Symbol
DAIC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.2 · Oversold (RSI2 81.4, RSI7 39.6)
Weak / range-bound trend (ADX 35.4)
High volatility (149.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.2 / 81.4 / 39.6
RSI 29.2 · Oversold (RSI2 81.4, RSI7 39.6)
StochRSI (K/D)
94.8 / 92.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.24 / -0.29 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
35.4 / 26.0
Weak / range-bound trend (ADX 35.4)
BBW
149.60%
High volatility (149.6%)
ATR14_n
24.56%
Average daily range (as % of price)
CCI20
-6.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.4500 | 29.17 | 81.43 | 39.60 | 94.8 | 92.0 | -0.2363 | -0.2860 | 0.0497 | 0.60 | 1.61 | 5.05 | 35.4 | 26.0 | 0.6732 | 0.2456 | -6.2 | 2,161.9% | 2,435.5% | 292,317,125 | 401,489 |
| 2026-01-22 | 0.4401 | 28.20 | 74.78 | 36.70 | 94.8 | 88.5 | -0.2525 | -0.2984 | 0.0459 | 0.62 | 1.65 | 5.13 | 36.1 | 29.6 | 0.9106 | 0.2649 | -10.6 | 5,240.3% | 6,512.1% | 292,004,127 | 536,250 |
| 2026-01-21 | 0.4062 | 24.92 | 34.76 | 26.30 | 86.5 | 83.5 | -0.2686 | -0.3099 | 0.0413 | 0.63 | 1.69 | 5.21 | 36.8 | 32.9 | 1.1720 | 0.3001 | -17.3 | -6,228.6% | -6,404.7% | 291,746,768 | 10,492 |
| 2026-01-20 | 0.4261 | 25.55 | 65.06 | 28.67 | 84.3 | 82.4 | -0.2817 | -0.3203 | 0.0386 | 0.66 | 1.73 | 5.29 | 37.1 | 34.5 | 1.4827 | 0.3006 | -19.3 | 6,682.6% | 7,928.0% | 291,915,636 | -126,672 |
| 2026-01-16 | 0.3965 | 22.83 | 0.63 | 19.40 | 79.6 | 83.9 | -0.2964 | -0.3299 | 0.0335 | 0.68 | 1.78 | 5.37 | 37.6 | 37.3 | 1.7108 | 0.3366 | -29.0 | -1,229.7% | -1,434.9% | 291,467,877 | -697,203 |
| 2026-01-15 | 0.4060 | 23.08 | 0.89 | 20.12 | 83.4 | 87.2 | -0.3078 | -0.3383 | 0.0305 | 0.71 | 1.83 | 5.46 | 37.3 | 35.3 | 2.0159 | 0.3490 | -33.9 | 14,926.9% | 13,021.6% | 291,736,276 | -675,082 |
| 2026-01-14 | 0.4396 | 23.95 | 3.47 | 22.67 | 88.7 | 87.9 | -0.3188 | -0.3459 | 0.0271 | 0.74 | 1.87 | 5.54 | 37.2 | 33.9 | 2.1772 | 0.3386 | -39.5 | -5,014.9% | -5,059.9% | 292,042,308 | -650,359 |
| 2026-01-13 | 0.4436 | 24.05 | 4.19 | 22.97 | 89.5 | 81.7 | -0.3317 | -0.3527 | 0.0210 | 0.78 | 1.92 | 5.63 | 37.2 | 33.2 | 2.2205 | 0.3544 | -48.5 | -1,245.3% | -1,775.5% | 292,165,080 | -1,086,780 |
| 2026-01-12 | 0.4722 | 24.73 | 16.38 | 24.97 | 85.6 | 69.6 | -0.3437 | -0.3580 | 0.0143 | 0.81 | 1.97 | 5.71 | 37.1 | 32.4 | 2.2221 | 0.3472 | -55.6 | -4,969.4% | -5,051.1% | 292,411,358 | -1,099,204 |
| 2026-01-09 | 0.4800 | 24.91 | 27.15 | 25.49 | 69.8 | 54.7 | -0.3569 | -0.3615 | 0.0046 | 0.85 | 2.02 | 5.80 | 37.3 | 32.9 | 2.1760 | 0.3630 | -64.6 | 11,615.3% | 11,530.1% | 292,692,667 | 1,570,691 |
| 2026-01-08 | 0.4819 | 24.95 | 29.51 | 25.60 | 53.3 | 44.3 | -0.3694 | -0.3627 | -0.0067 | 0.89 | 2.08 | 5.89 | 37.6 | 33.6 | 2.1087 | 0.3833 | -75.2 | -8,916.9% | -8,967.3% | 293,251,860 | 2,668,684 |
| 2026-01-07 | 0.5054 | 25.43 | 63.96 | 26.84 | 41.0 | 37.8 | -0.3802 | -0.3610 | -0.0192 | 0.93 | 2.13 | 5.98 | 37.8 | 34.7 | 2.0183 | 0.3866 | -84.2 | 34,331.6% | 35,253.9% | 293,510,562 | 1,163,130 |
| 2026-01-06 | 0.4951 | 24.84 | 51.57 | 25.48 | 38.5 | 34.8 | -0.3908 | -0.3562 | -0.0346 | 0.97 | 2.19 | 6.07 | 38.2 | 36.2 | 1.9221 | 0.4175 | -97.0 | -6,946.0% | -6,920.5% | 291,121,976 | 1,712,568 |
| 2026-01-05 | 0.4910 | 24.62 | 48.02 | 25.01 | 34.1 | 28.3 | -0.3976 | -0.3476 | -0.0500 | 1.02 | 2.24 | 6.17 | 38.6 | 38.0 | 1.8185 | 0.4439 | -115.4 | -3,995.1% | -4,103.2% | 290,583,176 | -6,244,025 |
| 2026-01-02 | 0.5000 | 24.77 | 52.22 | 25.31 | 31.9 | 20.5 | -0.4001 | -0.3351 | -0.0650 | 1.08 | 2.30 | 6.26 | 38.9 | 39.9 | 1.6917 | 0.4582 | -132.5 | -6,039.2% | -5,419.0% | 292,347,432 | 305,932,246 |
2026-01-23
Close 0.4500
RSI14 / RSI2 / RSI7
29.2 / 81.4 / 39.6
StochRSI K / D
94.8 / 92.0
MACD / Sig / Hist
-0.236 / -0.286 / 0.050
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
35.4 / 26.0
BBW
0.6732
ATR14_n
0.2456
CCI20
-6.2
VolChg1d
2,161.9%
ValChg1d
2,435.5%
OBV
292,317,125
OBV_Chg3d
401,489
2026-01-22
Close 0.4401
RSI14 / RSI2 / RSI7
28.2 / 74.8 / 36.7
StochRSI K / D
94.8 / 88.5
MACD / Sig / Hist
-0.253 / -0.298 / 0.046
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
36.1 / 29.6
BBW
0.9106
ATR14_n
0.2649
CCI20
-10.6
VolChg1d
5,240.3%
ValChg1d
6,512.1%
OBV
292,004,127
OBV_Chg3d
536,250
2026-01-21
Close 0.4062
RSI14 / RSI2 / RSI7
24.9 / 34.8 / 26.3
StochRSI K / D
86.5 / 83.5
MACD / Sig / Hist
-0.269 / -0.310 / 0.041
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
36.8 / 32.9
BBW
1.1720
ATR14_n
0.3001
CCI20
-17.3
VolChg1d
-6,228.6%
ValChg1d
-6,404.7%
OBV
291,746,768
OBV_Chg3d
10,492
2026-01-20
Close 0.4261
RSI14 / RSI2 / RSI7
25.6 / 65.1 / 28.7
StochRSI K / D
84.3 / 82.4
MACD / Sig / Hist
-0.282 / -0.320 / 0.039
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
37.1 / 34.5
BBW
1.4827
ATR14_n
0.3006
CCI20
-19.3
VolChg1d
6,682.6%
ValChg1d
7,928.0%
OBV
291,915,636
OBV_Chg3d
-126,672
2026-01-16
Close 0.3965
RSI14 / RSI2 / RSI7
22.8 / 0.6 / 19.4
StochRSI K / D
79.6 / 83.9
MACD / Sig / Hist
-0.296 / -0.330 / 0.034
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
37.6 / 37.3
BBW
1.7108
ATR14_n
0.3366
CCI20
-29.0
VolChg1d
-1,229.7%
ValChg1d
-1,434.9%
OBV
291,467,877
OBV_Chg3d
-697,203
2026-01-15
Close 0.4060
RSI14 / RSI2 / RSI7
23.1 / 0.9 / 20.1
StochRSI K / D
83.4 / 87.2
MACD / Sig / Hist
-0.308 / -0.338 / 0.031
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
37.3 / 35.3
BBW
2.0159
ATR14_n
0.3490
CCI20
-33.9
VolChg1d
14,926.9%
ValChg1d
13,021.6%
OBV
291,736,276
OBV_Chg3d
-675,082
2026-01-14
Close 0.4396
RSI14 / RSI2 / RSI7
24.0 / 3.5 / 22.7
StochRSI K / D
88.7 / 87.9
MACD / Sig / Hist
-0.319 / -0.346 / 0.027
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
37.2 / 33.9
BBW
2.1772
ATR14_n
0.3386
CCI20
-39.5
VolChg1d
-5,014.9%
ValChg1d
-5,059.9%
OBV
292,042,308
OBV_Chg3d
-650,359
2026-01-13
Close 0.4436
RSI14 / RSI2 / RSI7
24.1 / 4.2 / 23.0
StochRSI K / D
89.5 / 81.7
MACD / Sig / Hist
-0.332 / -0.353 / 0.021
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
37.2 / 33.2
BBW
2.2205
ATR14_n
0.3544
CCI20
-48.5
VolChg1d
-1,245.3%
ValChg1d
-1,775.5%
OBV
292,165,080
OBV_Chg3d
-1,086,780
2026-01-12
Close 0.4722
RSI14 / RSI2 / RSI7
24.7 / 16.4 / 25.0
StochRSI K / D
85.6 / 69.6
MACD / Sig / Hist
-0.344 / -0.358 / 0.014
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
37.1 / 32.4
BBW
2.2221
ATR14_n
0.3472
CCI20
-55.6
VolChg1d
-4,969.4%
ValChg1d
-5,051.1%
OBV
292,411,358
OBV_Chg3d
-1,099,204
2026-01-09
Close 0.4800
RSI14 / RSI2 / RSI7
24.9 / 27.2 / 25.5
StochRSI K / D
69.8 / 54.7
MACD / Sig / Hist
-0.357 / -0.362 / 0.005
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
37.3 / 32.9
BBW
2.1760
ATR14_n
0.3630
CCI20
-64.6
VolChg1d
11,615.3%
ValChg1d
11,530.1%
OBV
292,692,667
OBV_Chg3d
1,570,691
2026-01-08
Close 0.4819
RSI14 / RSI2 / RSI7
25.0 / 29.5 / 25.6
StochRSI K / D
53.3 / 44.3
MACD / Sig / Hist
-0.369 / -0.363 / -0.007
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
37.6 / 33.6
BBW
2.1087
ATR14_n
0.3833
CCI20
-75.2
VolChg1d
-8,916.9%
ValChg1d
-8,967.3%
OBV
293,251,860
OBV_Chg3d
2,668,684
2026-01-07
Close 0.5054
RSI14 / RSI2 / RSI7
25.4 / 64.0 / 26.8
StochRSI K / D
41.0 / 37.8
MACD / Sig / Hist
-0.380 / -0.361 / -0.019
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
37.8 / 34.7
BBW
2.0183
ATR14_n
0.3866
CCI20
-84.2
VolChg1d
34,331.6%
ValChg1d
35,253.9%
OBV
293,510,562
OBV_Chg3d
1,163,130
2026-01-06
Close 0.4951
RSI14 / RSI2 / RSI7
24.8 / 51.6 / 25.5
StochRSI K / D
38.5 / 34.8
MACD / Sig / Hist
-0.391 / -0.356 / -0.035
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
38.2 / 36.2
BBW
1.9221
ATR14_n
0.4175
CCI20
-97.0
VolChg1d
-6,946.0%
ValChg1d
-6,920.5%
OBV
291,121,976
OBV_Chg3d
1,712,568
2026-01-05
Close 0.4910
RSI14 / RSI2 / RSI7
24.6 / 48.0 / 25.0
StochRSI K / D
34.1 / 28.3
MACD / Sig / Hist
-0.398 / -0.348 / -0.050
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
38.6 / 38.0
BBW
1.8185
ATR14_n
0.4439
CCI20
-115.4
VolChg1d
-3,995.1%
ValChg1d
-4,103.2%
OBV
290,583,176
OBV_Chg3d
-6,244,025
2026-01-02
Close 0.5000
RSI14 / RSI2 / RSI7
24.8 / 52.2 / 25.3
StochRSI K / D
31.9 / 20.5
MACD / Sig / Hist
-0.400 / -0.335 / -0.065
EMA20 / 60 / 120
1 / 2 / 6
ADX14 / ADX7
38.9 / 39.9
BBW
1.6917
ATR14_n
0.4582
CCI20
-132.5
VolChg1d
-6,039.2%
ValChg1d
-5,419.0%
OBV
292,347,432
OBV_Chg3d
305,932,246
