Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Delta Air Lines, Inc.
DAL
NYSE
67.9600
As of: 2026-01-23
-0.98 (-1.43%)
vs. previous close
Market
NYSE
Latest Volume
6,189,530
Symbol
DAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46 · Neutral (RSI2 24.2, RSI7 39.4)
Weak / range-bound trend (ADX 19.5)
Low volatility (~0.1%)
Normal trading value (~4.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.0 / 24.2 / 39.4
RSI 46 · Neutral (RSI2 24.2, RSI7 39.4)
StochRSI (K/D)
17.5 / 17.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.26 / 0.83 / -0.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
69 / 67 / 63
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 26.6
Weak / range-bound trend (ADX 19.5)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
3.15%
Average daily range (as % of price)
CCI20
-127.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 67.9600 | 46.00 | 24.18 | 39.35 | 17.5 | 17.0 | 0.2556 | 0.8339 | -0.5782 | 69.49 | 66.53 | 62.91 | 19.5 | 26.6 | 0.0802 | 0.0315 | -127.6 | 70,356.0% | 69,207.9% | -362,833,187 | 9,888,776 |
| 2026-01-22 | 68.9450 | 49.07 | 50.04 | 44.58 | 14.8 | 20.8 | 0.4279 | 0.9784 | -0.5506 | 69.65 | 66.48 | 62.82 | 20.1 | 27.3 | 0.0749 | 0.0318 | -42.5 | -9,520.9% | -9,520.9% | -356,643,657 | 15,447,830 |
| 2026-01-21 | 68.9450 | 49.07 | 50.04 | 44.58 | 18.7 | 25.5 | 0.5412 | 1.1161 | -0.5749 | 69.72 | 66.40 | 62.72 | 21.4 | 30.0 | 0.0759 | 0.0310 | -69.1 | 245,018.5% | 250,612.9% | -356,643,657 | 9,119,850 |
| 2026-01-20 | 67.4650 | 44.25 | 16.48 | 35.05 | 28.9 | 25.2 | 0.6779 | 1.2598 | -0.5818 | 69.81 | 66.31 | 62.61 | 21.7 | 29.0 | 0.0737 | 0.0313 | -116.2 | -9,003.7% | -9,045.6% | -372,721,963 | -6,561,171 |
| 2026-01-16 | 70.4300 | 53.70 | 50.39 | 49.73 | 28.9 | 16.9 | 0.9933 | 1.4052 | -0.4119 | 70.05 | 66.27 | 62.53 | 21.7 | 25.7 | 0.0624 | 0.0285 | 3.4 | 149,280.6% | 147,237.8% | -372,091,487 | -6,363,288 |
| 2026-01-15 | 71.3450 | 57.20 | 73.86 | 55.92 | 17.6 | 14.7 | 1.0795 | 1.5082 | -0.4287 | 70.01 | 66.13 | 62.40 | 23.1 | 28.2 | 0.0635 | 0.0285 | 1.2 | -816.2% | -437.6% | -365,763,507 | -816,946 |
| 2026-01-14 | 68.5200 | 47.36 | 7.06 | 34.24 | 4.0 | 20.1 | 1.0807 | 1.6154 | -0.5347 | 69.87 | 65.95 | 62.25 | 24.8 | 30.0 | 0.0631 | 0.0288 | -53.9 | -4,465.6% | -4,536.1% | -366,160,792 | -1,761,716 |
| 2026-01-13 | 69.4050 | 50.75 | 11.76 | 39.45 | 22.5 | 33.8 | 1.3541 | 1.7491 | -0.3950 | 70.02 | 65.87 | 62.14 | 26.3 | 29.3 | 0.0574 | 0.0271 | -29.4 | 4,276.9% | 3,954.2% | -365,728,199 | 6,448,257 |
| 2026-01-12 | 71.0100 | 57.72 | 29.79 | 51.67 | 33.8 | 41.9 | 1.5933 | 1.8478 | -0.2546 | 70.08 | 65.75 | 62.02 | 28.2 | 30.3 | 0.0561 | 0.0253 | -3.0 | -9,296.1% | -9,308.7% | -364,946,561 | 6,976,877 |
| 2026-01-09 | 72.3100 | 64.35 | 78.50 | 65.83 | 45.2 | 48.2 | 1.7119 | 1.9115 | -0.1995 | 69.98 | 65.57 | 61.87 | 29.3 | 35.1 | 0.0561 | 0.0239 | 30.1 | 297,384.5% | 301,804.3% | -364,399,076 | 7,193,683 |
| 2026-01-08 | 71.2850 | 61.08 | 39.49 | 58.06 | 46.8 | 45.5 | 1.7061 | 1.9614 | -0.2552 | 69.74 | 65.34 | 61.70 | 28.9 | 34.3 | 0.0530 | 0.0242 | 20.3 | -2,348.5% | -2,387.0% | -372,176,456 | -172,743 |
| 2026-01-07 | 71.6450 | 62.96 | 57.95 | 62.33 | 52.6 | 35.8 | 1.7782 | 2.0252 | -0.2469 | 69.57 | 65.14 | 61.53 | 28.8 | 35.0 | 0.0654 | 0.0247 | 31.5 | -1,953.4% | -2,017.5% | -371,923,438 | 518,691 |
| 2026-01-06 | 72.2200 | 65.99 | 92.47 | 69.29 | 37.2 | 18.3 | 1.8078 | 2.0869 | -0.2791 | 69.36 | 64.92 | 61.36 | 28.4 | 34.3 | 0.0746 | 0.0248 | 36.1 | -626.4% | -575.5% | -371,592,759 | 599,169 |
| 2026-01-05 | 71.8300 | 64.93 | 90.56 | 67.16 | 17.5 | 6.1 | 1.7607 | 2.1567 | -0.3960 | 69.05 | 64.67 | 61.18 | 28.0 | 33.4 | 0.0793 | 0.0247 | 25.1 | 7,522.6% | 8,224.1% | -372,003,713 | 343,912 |
| 2026-01-02 | 69.0650 | 55.86 | 8.22 | 43.16 | 0.4 | 0.8 | 1.7146 | 2.2557 | -0.5411 | 68.76 | 64.43 | 61.00 | 27.7 | 32.9 | 0.0824 | 0.0235 | -8.1 | 6,069.7% | 5,991.0% | -372,442,129 | -280,539 |
2026-01-23
Close 67.9600
RSI14 / RSI2 / RSI7
46.0 / 24.2 / 39.4
StochRSI K / D
17.5 / 17.0
MACD / Sig / Hist
0.256 / 0.834 / -0.578
EMA20 / 60 / 120
69 / 67 / 63
ADX14 / ADX7
19.5 / 26.6
BBW
0.0802
ATR14_n
0.0315
CCI20
-127.6
VolChg1d
70,356.0%
ValChg1d
69,207.9%
OBV
-362,833,187
OBV_Chg3d
9,888,776
2026-01-22
Close 68.9450
RSI14 / RSI2 / RSI7
49.1 / 50.0 / 44.6
StochRSI K / D
14.8 / 20.8
MACD / Sig / Hist
0.428 / 0.978 / -0.551
EMA20 / 60 / 120
70 / 66 / 63
ADX14 / ADX7
20.1 / 27.3
BBW
0.0749
ATR14_n
0.0318
CCI20
-42.5
VolChg1d
-9,520.9%
ValChg1d
-9,520.9%
OBV
-356,643,657
OBV_Chg3d
15,447,830
2026-01-21
Close 68.9450
RSI14 / RSI2 / RSI7
49.1 / 50.0 / 44.6
StochRSI K / D
18.7 / 25.5
MACD / Sig / Hist
0.541 / 1.116 / -0.575
EMA20 / 60 / 120
70 / 66 / 63
ADX14 / ADX7
21.4 / 30.0
BBW
0.0759
ATR14_n
0.0310
CCI20
-69.1
VolChg1d
245,018.5%
ValChg1d
250,612.9%
OBV
-356,643,657
OBV_Chg3d
9,119,850
2026-01-20
Close 67.4650
RSI14 / RSI2 / RSI7
44.3 / 16.5 / 35.1
StochRSI K / D
28.9 / 25.2
MACD / Sig / Hist
0.678 / 1.260 / -0.582
EMA20 / 60 / 120
70 / 66 / 63
ADX14 / ADX7
21.7 / 29.0
BBW
0.0737
ATR14_n
0.0313
CCI20
-116.2
VolChg1d
-9,003.7%
ValChg1d
-9,045.6%
OBV
-372,721,963
OBV_Chg3d
-6,561,171
2026-01-16
Close 70.4300
RSI14 / RSI2 / RSI7
53.7 / 50.4 / 49.7
StochRSI K / D
28.9 / 16.9
MACD / Sig / Hist
0.993 / 1.405 / -0.412
EMA20 / 60 / 120
70 / 66 / 63
ADX14 / ADX7
21.7 / 25.7
BBW
0.0624
ATR14_n
0.0285
CCI20
3.4
VolChg1d
149,280.6%
ValChg1d
147,237.8%
OBV
-372,091,487
OBV_Chg3d
-6,363,288
2026-01-15
Close 71.3450
RSI14 / RSI2 / RSI7
57.2 / 73.9 / 55.9
StochRSI K / D
17.6 / 14.7
MACD / Sig / Hist
1.080 / 1.508 / -0.429
EMA20 / 60 / 120
70 / 66 / 62
ADX14 / ADX7
23.1 / 28.2
BBW
0.0635
ATR14_n
0.0285
CCI20
1.2
VolChg1d
-816.2%
ValChg1d
-437.6%
OBV
-365,763,507
OBV_Chg3d
-816,946
2026-01-14
Close 68.5200
RSI14 / RSI2 / RSI7
47.4 / 7.1 / 34.2
StochRSI K / D
4.0 / 20.1
MACD / Sig / Hist
1.081 / 1.615 / -0.535
EMA20 / 60 / 120
70 / 66 / 62
ADX14 / ADX7
24.8 / 30.0
BBW
0.0631
ATR14_n
0.0288
CCI20
-53.9
VolChg1d
-4,465.6%
ValChg1d
-4,536.1%
OBV
-366,160,792
OBV_Chg3d
-1,761,716
2026-01-13
Close 69.4050
RSI14 / RSI2 / RSI7
50.8 / 11.8 / 39.5
StochRSI K / D
22.5 / 33.8
MACD / Sig / Hist
1.354 / 1.749 / -0.395
EMA20 / 60 / 120
70 / 66 / 62
ADX14 / ADX7
26.3 / 29.3
BBW
0.0574
ATR14_n
0.0271
CCI20
-29.4
VolChg1d
4,276.9%
ValChg1d
3,954.2%
OBV
-365,728,199
OBV_Chg3d
6,448,257
2026-01-12
Close 71.0100
RSI14 / RSI2 / RSI7
57.7 / 29.8 / 51.7
StochRSI K / D
33.8 / 41.9
MACD / Sig / Hist
1.593 / 1.848 / -0.255
EMA20 / 60 / 120
70 / 66 / 62
ADX14 / ADX7
28.2 / 30.3
BBW
0.0561
ATR14_n
0.0253
CCI20
-3.0
VolChg1d
-9,296.1%
ValChg1d
-9,308.7%
OBV
-364,946,561
OBV_Chg3d
6,976,877
2026-01-09
Close 72.3100
RSI14 / RSI2 / RSI7
64.4 / 78.5 / 65.8
StochRSI K / D
45.2 / 48.2
MACD / Sig / Hist
1.712 / 1.912 / -0.200
EMA20 / 60 / 120
70 / 66 / 62
ADX14 / ADX7
29.3 / 35.1
BBW
0.0561
ATR14_n
0.0239
CCI20
30.1
VolChg1d
297,384.5%
ValChg1d
301,804.3%
OBV
-364,399,076
OBV_Chg3d
7,193,683
2026-01-08
Close 71.2850
RSI14 / RSI2 / RSI7
61.1 / 39.5 / 58.1
StochRSI K / D
46.8 / 45.5
MACD / Sig / Hist
1.706 / 1.961 / -0.255
EMA20 / 60 / 120
70 / 65 / 62
ADX14 / ADX7
28.9 / 34.3
BBW
0.0530
ATR14_n
0.0242
CCI20
20.3
VolChg1d
-2,348.5%
ValChg1d
-2,387.0%
OBV
-372,176,456
OBV_Chg3d
-172,743
2026-01-07
Close 71.6450
RSI14 / RSI2 / RSI7
63.0 / 58.0 / 62.3
StochRSI K / D
52.6 / 35.8
MACD / Sig / Hist
1.778 / 2.025 / -0.247
EMA20 / 60 / 120
70 / 65 / 62
ADX14 / ADX7
28.8 / 35.0
BBW
0.0654
ATR14_n
0.0247
CCI20
31.5
VolChg1d
-1,953.4%
ValChg1d
-2,017.5%
OBV
-371,923,438
OBV_Chg3d
518,691
2026-01-06
Close 72.2200
RSI14 / RSI2 / RSI7
66.0 / 92.5 / 69.3
StochRSI K / D
37.2 / 18.3
MACD / Sig / Hist
1.808 / 2.087 / -0.279
EMA20 / 60 / 120
69 / 65 / 61
ADX14 / ADX7
28.4 / 34.3
BBW
0.0746
ATR14_n
0.0248
CCI20
36.1
VolChg1d
-626.4%
ValChg1d
-575.5%
OBV
-371,592,759
OBV_Chg3d
599,169
2026-01-05
Close 71.8300
RSI14 / RSI2 / RSI7
64.9 / 90.6 / 67.2
StochRSI K / D
17.5 / 6.1
MACD / Sig / Hist
1.761 / 2.157 / -0.396
EMA20 / 60 / 120
69 / 65 / 61
ADX14 / ADX7
28.0 / 33.4
BBW
0.0793
ATR14_n
0.0247
CCI20
25.1
VolChg1d
7,522.6%
ValChg1d
8,224.1%
OBV
-372,003,713
OBV_Chg3d
343,912
2026-01-02
Close 69.0650
RSI14 / RSI2 / RSI7
55.9 / 8.2 / 43.2
StochRSI K / D
0.4 / 0.8
MACD / Sig / Hist
1.715 / 2.256 / -0.541
EMA20 / 60 / 120
69 / 64 / 61
ADX14 / ADX7
27.7 / 32.9
BBW
0.0824
ATR14_n
0.0235
CCI20
-8.1
VolChg1d
6,069.7%
ValChg1d
5,991.0%
OBV
-372,442,129
OBV_Chg3d
-280,539
