Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Delta Air Lines, Inc.
DAL
NYSE
67.10
As of: 2025-12-05
-0.14 (-0.21%)
vs. previous close
Market
NYSE
Latest Volume
7,894,778
Symbol
DAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.4 · Strong momentum (RSI2 90.3, RSI7 80.2)
Uptrend (ADX 17.5)
Low volatility (~0.3%)
Normal trading value (~5.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.4 / 90.3 / 80.2
RSI 68.4 · Strong momentum (RSI2 90.3, RSI7 80.2)
StochRSI (K/D)
99.3 / 99.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.98 / 1.03 / 0.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
62 / 60 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
17.5 / 35.0
Uptrend (ADX 17.5)
BBW
0.35%
Low volatility (~0.3%)
ATR14_n
3.35%
Average daily range (as % of price)
CCI20
162.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 67.10 | 68.35 | 90.25 | 80.18 | 99.3 | 99.0 | 1.9777 | 1.0286 | 0.9491 | 61.78 | 59.56 | 57.69 | 17.5 | 35.0 | 0.2340 | 0.0335 | 162.6 | -1,650.9% | -1,668.3% | -134,009,190 | 8,898,300 |
| 2025-12-04 | 67.24 | 68.90 | 99.06 | 81.60 | 99.3 | 98.7 | 1.7353 | 0.7913 | 0.9440 | 61.22 | 59.30 | 57.53 | 16.5 | 33.5 | 0.2147 | 0.0343 | 201.0 | 2,887.4% | 3,302.8% | -126,114,412 | 24,045,334 |
| 2025-12-02 | 65.14 | 64.99 | 96.48 | 76.18 | 98.4 | 98.7 | 1.3864 | 0.5553 | 0.8311 | 60.58 | 59.03 | 57.37 | 15.1 | 30.0 | 0.1964 | 0.0347 | 161.4 | 117.2% | 273.4% | -135,570,219 | 11,113,302 |
| 2025-12-01 | 64.15 | 62.94 | 90.09 | 72.97 | 98.4 | 99.2 | 1.1348 | 0.3475 | 0.7873 | 60.10 | 58.83 | 57.23 | 14.3 | 28.7 | 0.1777 | 0.0357 | 160.5 | 10,862.5% | 10,878.7% | -142,907,490 | 11,898,016 |
| 2025-11-28 | 64.10 | 62.84 | 89.62 | 72.81 | 99.1 | 96.6 | 0.8979 | 0.1507 | 0.7472 | 59.68 | 58.65 | 57.12 | 13.8 | 28.3 | 0.1629 | 0.0361 | 196.1 | -5,720.0% | -5,731.3% | -150,159,746 | 12,399,140 |
| 2025-11-26 | 64.27 | 63.39 | 97.58 | 74.08 | 100.0 | 84.5 | 0.5875 | -0.0361 | 0.6237 | 59.21 | 58.46 | 57.00 | 12.6 | 24.3 | 0.1435 | 0.0377 | 204.8 | 475.4% | 832.7% | -146,683,521 | 25,870,265 |
| 2025-11-25 | 62.15 | 59.27 | 94.57 | 68.15 | 90.6 | 64.7 | 0.1656 | -0.1920 | 0.3576 | 58.68 | 58.26 | 56.88 | 11.3 | 19.8 | 0.1125 | 0.0387 | 161.9 | -2,242.7% | -2,053.4% | -154,805,506 | 27,316,271 |
| 2025-11-24 | 60.67 | 56.06 | 90.42 | 63.09 | 62.9 | 44.4 | -0.1596 | -0.2814 | 0.1219 | 58.31 | 58.13 | 56.79 | 10.6 | 16.9 | 0.0945 | 0.0397 | 90.3 | 446.2% | 820.7% | -162,558,886 | 13,333,941 |
| 2025-11-21 | 58.57 | 50.98 | 79.04 | 54.27 | 40.7 | 32.4 | -0.4216 | -0.3119 | -0.1097 | 58.06 | 58.05 | 56.73 | 10.9 | 16.7 | 0.0931 | 0.0410 | 6.2 | 5,360.5% | 6,074.1% | -172,553,786 | -2,199,341 |
| 2025-11-20 | 55.97 | 43.45 | 20.79 | 38.72 | 29.6 | 30.4 | -0.5360 | -0.2845 | -0.2515 | 58.01 | 58.03 | 56.69 | 11.6 | 19.3 | 0.1026 | 0.0413 | -75.8 | 1,246.9% | 1,068.9% | -182,121,777 | -5,325,513 |
| 2025-11-19 | 56.87 | 45.71 | 40.06 | 43.06 | 26.9 | 37.6 | -0.4095 | -0.2216 | -0.1879 | 58.22 | 58.10 | 56.71 | 11.6 | 19.3 | 0.0968 | 0.0404 | -60.0 | -1,402.5% | -1,441.6% | -175,892,827 | -7,521,095 |
| 2025-11-18 | 57.13 | 46.35 | 46.26 | 44.29 | 34.6 | 55.7 | -0.3338 | -0.1746 | -0.1592 | 58.37 | 58.14 | 56.70 | 12.0 | 20.7 | 0.0972 | 0.0408 | -93.2 | -2,353.5% | -2,165.6% | -170,354,445 | -7,303,525 |
| 2025-11-17 | 55.76 | 42.37 | 9.33 | 36.04 | 51.1 | 70.1 | -0.2588 | -0.1348 | -0.1239 | 58.50 | 58.17 | 56.70 | 11.9 | 20.3 | 0.1103 | 0.0420 | -105.8 | 5,833.2% | 5,114.8% | -176,796,264 | -22,281,476 |
| 2025-11-14 | 58.41 | 48.89 | 27.80 | 47.78 | 81.4 | 76.2 | -0.0197 | -0.1038 | 0.0841 | 58.79 | 58.26 | 56.71 | 11.9 | 19.9 | 0.1086 | 0.0393 | -19.9 | -3,766.7% | -3,922.8% | -168,371,732 | -4,051,517 |
| 2025-11-13 | 59.91 | 53.19 | 63.30 | 56.75 | 77.8 | 66.5 | 0.0158 | -0.1249 | 0.1407 | 58.83 | 58.25 | 56.68 | 12.4 | 21.6 | 0.1085 | 0.0388 | 50.0 | -1,294.5% | -1,376.5% | -163,050,920 | -4,424,494 |
2025-12-05
Close 67.10
RSI14 / RSI2 / RSI7
68.4 / 90.3 / 80.2
StochRSI K / D
99.3 / 99.0
MACD / Sig / Hist
1.978 / 1.029 / 0.949
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
17.5 / 35.0
BBW
0.2340
ATR14_n
0.0335
CCI20
162.6
VolChg1d
-1,650.9%
ValChg1d
-1,668.3%
OBV
-134,009,190
OBV_Chg3d
8,898,300
2025-12-04
Close 67.24
RSI14 / RSI2 / RSI7
68.9 / 99.1 / 81.6
StochRSI K / D
99.3 / 98.7
MACD / Sig / Hist
1.735 / 0.791 / 0.944
EMA20 / 60 / 120
61 / 59 / 58
ADX14 / ADX7
16.5 / 33.5
BBW
0.2147
ATR14_n
0.0343
CCI20
201.0
VolChg1d
2,887.4%
ValChg1d
3,302.8%
OBV
-126,114,412
OBV_Chg3d
24,045,334
2025-12-02
Close 65.14
RSI14 / RSI2 / RSI7
65.0 / 96.5 / 76.2
StochRSI K / D
98.4 / 98.7
MACD / Sig / Hist
1.386 / 0.555 / 0.831
EMA20 / 60 / 120
61 / 59 / 57
ADX14 / ADX7
15.1 / 30.0
BBW
0.1964
ATR14_n
0.0347
CCI20
161.4
VolChg1d
117.2%
ValChg1d
273.4%
OBV
-135,570,219
OBV_Chg3d
11,113,302
2025-12-01
Close 64.15
RSI14 / RSI2 / RSI7
62.9 / 90.1 / 73.0
StochRSI K / D
98.4 / 99.2
MACD / Sig / Hist
1.135 / 0.348 / 0.787
EMA20 / 60 / 120
60 / 59 / 57
ADX14 / ADX7
14.3 / 28.7
BBW
0.1777
ATR14_n
0.0357
CCI20
160.5
VolChg1d
10,862.5%
ValChg1d
10,878.7%
OBV
-142,907,490
OBV_Chg3d
11,898,016
2025-11-28
Close 64.10
RSI14 / RSI2 / RSI7
62.8 / 89.6 / 72.8
StochRSI K / D
99.1 / 96.6
MACD / Sig / Hist
0.898 / 0.151 / 0.747
EMA20 / 60 / 120
60 / 59 / 57
ADX14 / ADX7
13.8 / 28.3
BBW
0.1629
ATR14_n
0.0361
CCI20
196.1
VolChg1d
-5,720.0%
ValChg1d
-5,731.3%
OBV
-150,159,746
OBV_Chg3d
12,399,140
2025-11-26
Close 64.27
RSI14 / RSI2 / RSI7
63.4 / 97.6 / 74.1
StochRSI K / D
100.0 / 84.5
MACD / Sig / Hist
0.588 / -0.036 / 0.624
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
12.6 / 24.3
BBW
0.1435
ATR14_n
0.0377
CCI20
204.8
VolChg1d
475.4%
ValChg1d
832.7%
OBV
-146,683,521
OBV_Chg3d
25,870,265
2025-11-25
Close 62.15
RSI14 / RSI2 / RSI7
59.3 / 94.6 / 68.2
StochRSI K / D
90.6 / 64.7
MACD / Sig / Hist
0.166 / -0.192 / 0.358
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
11.3 / 19.8
BBW
0.1125
ATR14_n
0.0387
CCI20
161.9
VolChg1d
-2,242.7%
ValChg1d
-2,053.4%
OBV
-154,805,506
OBV_Chg3d
27,316,271
2025-11-24
Close 60.67
RSI14 / RSI2 / RSI7
56.1 / 90.4 / 63.1
StochRSI K / D
62.9 / 44.4
MACD / Sig / Hist
-0.160 / -0.281 / 0.122
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
10.6 / 16.9
BBW
0.0945
ATR14_n
0.0397
CCI20
90.3
VolChg1d
446.2%
ValChg1d
820.7%
OBV
-162,558,886
OBV_Chg3d
13,333,941
2025-11-21
Close 58.57
RSI14 / RSI2 / RSI7
51.0 / 79.0 / 54.3
StochRSI K / D
40.7 / 32.4
MACD / Sig / Hist
-0.422 / -0.312 / -0.110
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
10.9 / 16.7
BBW
0.0931
ATR14_n
0.0410
CCI20
6.2
VolChg1d
5,360.5%
ValChg1d
6,074.1%
OBV
-172,553,786
OBV_Chg3d
-2,199,341
2025-11-20
Close 55.97
RSI14 / RSI2 / RSI7
43.5 / 20.8 / 38.7
StochRSI K / D
29.6 / 30.4
MACD / Sig / Hist
-0.536 / -0.285 / -0.252
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
11.6 / 19.3
BBW
0.1026
ATR14_n
0.0413
CCI20
-75.8
VolChg1d
1,246.9%
ValChg1d
1,068.9%
OBV
-182,121,777
OBV_Chg3d
-5,325,513
2025-11-19
Close 56.87
RSI14 / RSI2 / RSI7
45.7 / 40.1 / 43.1
StochRSI K / D
26.9 / 37.6
MACD / Sig / Hist
-0.410 / -0.222 / -0.188
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
11.6 / 19.3
BBW
0.0968
ATR14_n
0.0404
CCI20
-60.0
VolChg1d
-1,402.5%
ValChg1d
-1,441.6%
OBV
-175,892,827
OBV_Chg3d
-7,521,095
2025-11-18
Close 57.13
RSI14 / RSI2 / RSI7
46.4 / 46.3 / 44.3
StochRSI K / D
34.6 / 55.7
MACD / Sig / Hist
-0.334 / -0.175 / -0.159
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
12.0 / 20.7
BBW
0.0972
ATR14_n
0.0408
CCI20
-93.2
VolChg1d
-2,353.5%
ValChg1d
-2,165.6%
OBV
-170,354,445
OBV_Chg3d
-7,303,525
2025-11-17
Close 55.76
RSI14 / RSI2 / RSI7
42.4 / 9.3 / 36.0
StochRSI K / D
51.1 / 70.1
MACD / Sig / Hist
-0.259 / -0.135 / -0.124
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
11.9 / 20.3
BBW
0.1103
ATR14_n
0.0420
CCI20
-105.8
VolChg1d
5,833.2%
ValChg1d
5,114.8%
OBV
-176,796,264
OBV_Chg3d
-22,281,476
2025-11-14
Close 58.41
RSI14 / RSI2 / RSI7
48.9 / 27.8 / 47.8
StochRSI K / D
81.4 / 76.2
MACD / Sig / Hist
-0.020 / -0.104 / 0.084
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
11.9 / 19.9
BBW
0.1086
ATR14_n
0.0393
CCI20
-19.9
VolChg1d
-3,766.7%
ValChg1d
-3,922.8%
OBV
-168,371,732
OBV_Chg3d
-4,051,517
2025-11-13
Close 59.91
RSI14 / RSI2 / RSI7
53.2 / 63.3 / 56.8
StochRSI K / D
77.8 / 66.5
MACD / Sig / Hist
0.016 / -0.125 / 0.141
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
12.4 / 21.6
BBW
0.1085
ATR14_n
0.0388
CCI20
50.0
VolChg1d
-1,294.5%
ValChg1d
-1,376.5%
OBV
-163,050,920
OBV_Chg3d
-4,424,494
