Dana Inc. (DAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dana Inc.

DAN

NYSE

31.0100

As of: 2026-01-23

+0.06 (+0.19%) vs. previous close

Market

NYSE

Latest Volume

1,402,847

Symbol

DAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.8 · Overbought (RSI2 96.1, RSI7 89.3) Strong trend (ADX 52.1) Low volatility (~1.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.8 / 96.1 / 89.3

RSI 84.8 · Overbought (RSI2 96.1, RSI7 89.3)

StochRSI (K/D)

100.0 / 86.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.84 / 1.45 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 24 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

52.1 / 74.7

Strong trend (ADX 52.1)

BBW

1.08%

Low volatility (~1.1%)

ATR14_n

3.05%

Average daily range (as % of price)

CCI20

128.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 24 · Average next-day return: +0.82%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	31.0100	84.81	96.07	89.34	100.0	86.7	1.8418	1.4484	0.3934	27.04	24.04	21.83	52.1	74.7	0.3352	0.0305	128.2	33,373.3%	33,457.3%	96,573,793	4,539,098
2026-01-22	30.9500	84.69	95.87	89.19	84.4	77.2	1.7040	1.3501	0.3540	26.62	23.81	21.68	50.4	74.1	0.3159	0.0313	156.9	-8,850.1%	-8,822.2%	95,170,946	2,999,435
2026-01-21	30.2161	83.10	94.00	87.36	75.7	75.2	1.5095	1.2616	0.2480	26.16	23.56	21.52	48.6	72.9	0.2812	0.0308	129.4	195,591.1%	217,802.0%	94,847,510	1,359,176
2026-01-20	27.2700	72.51	33.31	69.73	71.6	78.9	1.3141	1.1996	0.1145	25.74	23.34	21.38	46.9	72.4	0.2446	0.0276	65.1	-8,961.0%	-8,970.8%	92,034,695	-1,355,319
2026-01-16	27.5300	76.44	60.16	77.95	78.2	85.4	1.3455	1.1710	0.1745	25.58	23.20	21.28	46.7	77.7	0.2454	0.0277	92.1	123,932.4%	123,086.4%	92,171,511	-1,309,952
2026-01-15	27.7050	79.11	82.55	83.64	86.9	92.6	1.3395	1.1274	0.2121	25.37	23.06	21.17	44.7	76.0	0.2478	0.0280	105.1	751.4%	1,005.6%	93,488,334	182,198
2026-01-14	27.0650	76.29	45.34	78.79	91.0	97.0	1.2945	1.0743	0.2202	25.12	22.90	21.06	42.6	73.9	0.2415	0.0276	101.9	-4,784.1%	-4,846.0%	93,390,014	193,264
2026-01-13	27.3900	81.48	98.90	90.48	100.0	99.2	1.2834	1.0193	0.2641	24.92	22.76	20.96	40.6	72.1	0.2412	0.0274	123.8	6,028.3%	6,078.2%	93,481,463	2,122,013
2026-01-12	27.3050	81.17	98.70	90.15	100.0	98.5	1.2176	0.9533	0.2643	24.66	22.60	20.85	38.2	68.8	0.2279	0.0275	126.6	-9,404.6%	-9,390.9%	93,306,136	2,057,804
2026-01-09	26.6900	78.78	96.17	87.48	97.7	97.7	1.1244	0.8872	0.2372	24.38	22.44	20.75	35.7	65.1	0.2044	0.0273	116.6	155,346.8%	155,532.8%	93,196,750	1,903,018
2026-01-08	26.6600	78.65	95.98	87.33	97.7	98.5	1.0518	0.8279	0.2240	24.14	22.30	20.65	33.4	61.4	0.1883	0.0272	125.8	14,475.3%	15,281.4%	91,359,450	128,977
2026-01-07	25.8100	74.81	86.27	82.45	97.7	93.0	0.9469	0.7719	0.1750	23.87	22.15	20.54	31.0	57.0	0.1779	0.0266	114.1	-2,823.2%	-2,844.0%	91,248,332	94,339
2026-01-06	25.8850	75.93	96.55	84.92	100.0	87.5	0.8858	0.7281	0.1577	23.67	22.03	20.46	29.0	53.0	0.1812	0.0269	126.3	-1,728.7%	-1,442.7%	91,293,732	215,087
2026-01-05	25.0200	71.34	88.97	78.55	81.3	81.3	0.7873	0.6887	0.0985	23.44	21.90	20.36	26.8	48.3	0.1794	0.0263	121.4	150.2%	182.8%	91,230,473	92,795
2026-01-02	24.9400	70.86	87.73	77.80	81.3	87.5	0.7381	0.6641	0.0740	23.27	21.79	20.29	24.9	43.8	0.1724	0.0268	108.8	2,763.7%	3,397.6%	91,153,993	120,184

2026-01-23 Close 31.0100

RSI14 / RSI2 / RSI7

84.8 / 96.1 / 89.3

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

1.842 / 1.448 / 0.393

EMA20 / 60 / 120

27 / 24 / 22

ADX14 / ADX7

52.1 / 74.7

BBW

0.3352

ATR14_n

0.0305

CCI20

128.2

VolChg1d

33,373.3%

ValChg1d

33,457.3%

OBV

96,573,793

OBV_Chg3d

4,539,098

2026-01-22 Close 30.9500

RSI14 / RSI2 / RSI7

84.7 / 95.9 / 89.2

StochRSI K / D

84.4 / 77.2

MACD / Sig / Hist

1.704 / 1.350 / 0.354

EMA20 / 60 / 120

27 / 24 / 22

ADX14 / ADX7

50.4 / 74.1

BBW

0.3159

ATR14_n

0.0313

CCI20

156.9

VolChg1d

-8,850.1%

ValChg1d

-8,822.2%

OBV

95,170,946

OBV_Chg3d

2,999,435

2026-01-21 Close 30.2161

RSI14 / RSI2 / RSI7

83.1 / 94.0 / 87.4

StochRSI K / D

75.7 / 75.2

MACD / Sig / Hist

1.510 / 1.262 / 0.248

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

48.6 / 72.9

BBW

0.2812

ATR14_n

0.0308

CCI20

129.4

VolChg1d

195,591.1%

ValChg1d

217,802.0%

OBV

94,847,510

OBV_Chg3d

1,359,176

2026-01-20 Close 27.2700

RSI14 / RSI2 / RSI7

72.5 / 33.3 / 69.7

StochRSI K / D

71.6 / 78.9

MACD / Sig / Hist

1.314 / 1.200 / 0.115

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

46.9 / 72.4

BBW

0.2446

ATR14_n

0.0276

CCI20

65.1

VolChg1d

-8,961.0%

ValChg1d

-8,970.8%

OBV

92,034,695

OBV_Chg3d

-1,355,319

2026-01-16 Close 27.5300

RSI14 / RSI2 / RSI7

76.4 / 60.2 / 78.0

StochRSI K / D

78.2 / 85.4

MACD / Sig / Hist

1.346 / 1.171 / 0.175

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

46.7 / 77.7

BBW

0.2454

ATR14_n

0.0277

CCI20

92.1

VolChg1d

123,932.4%

ValChg1d

123,086.4%

OBV

92,171,511

OBV_Chg3d

-1,309,952

2026-01-15 Close 27.7050

RSI14 / RSI2 / RSI7

79.1 / 82.6 / 83.6

StochRSI K / D

86.9 / 92.6

MACD / Sig / Hist

1.340 / 1.127 / 0.212

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

44.7 / 76.0

BBW

0.2478

ATR14_n

0.0280

CCI20

105.1

VolChg1d

751.4%

ValChg1d

1,005.6%

OBV

93,488,334

OBV_Chg3d

182,198

2026-01-14 Close 27.0650

RSI14 / RSI2 / RSI7

76.3 / 45.3 / 78.8

StochRSI K / D

91.0 / 97.0

MACD / Sig / Hist

1.295 / 1.074 / 0.220

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

42.6 / 73.9

BBW

0.2415

ATR14_n

0.0276

CCI20

101.9

VolChg1d

-4,784.1%

ValChg1d

-4,846.0%

OBV

93,390,014

OBV_Chg3d

193,264

2026-01-13 Close 27.3900

RSI14 / RSI2 / RSI7

81.5 / 98.9 / 90.5

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

1.283 / 1.019 / 0.264

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

40.6 / 72.1

BBW

0.2412

ATR14_n

0.0274

CCI20

123.8

VolChg1d

6,028.3%

ValChg1d

6,078.2%

OBV

93,481,463

OBV_Chg3d

2,122,013

2026-01-12 Close 27.3050

RSI14 / RSI2 / RSI7

81.2 / 98.7 / 90.2

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

1.218 / 0.953 / 0.264

EMA20 / 60 / 120

25 / 23 / 21

ADX14 / ADX7

38.2 / 68.8

BBW

0.2279

ATR14_n

0.0275

CCI20

126.6

VolChg1d

-9,404.6%

ValChg1d

-9,390.9%

OBV

93,306,136

OBV_Chg3d

2,057,804

2026-01-09 Close 26.6900

RSI14 / RSI2 / RSI7

78.8 / 96.2 / 87.5

StochRSI K / D

97.7 / 97.7

MACD / Sig / Hist

1.124 / 0.887 / 0.237

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

35.7 / 65.1

BBW

0.2044

ATR14_n

0.0273

CCI20

116.6

VolChg1d

155,346.8%

ValChg1d

155,532.8%

OBV

93,196,750

OBV_Chg3d

1,903,018

2026-01-08 Close 26.6600

RSI14 / RSI2 / RSI7

78.7 / 96.0 / 87.3

StochRSI K / D

97.7 / 98.5

MACD / Sig / Hist

1.052 / 0.828 / 0.224

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

33.4 / 61.4

BBW

0.1883

ATR14_n

0.0272

CCI20

125.8

VolChg1d

14,475.3%

ValChg1d

15,281.4%

OBV

91,359,450

OBV_Chg3d

128,977

2026-01-07 Close 25.8100

RSI14 / RSI2 / RSI7

74.8 / 86.3 / 82.5

StochRSI K / D

97.7 / 93.0

MACD / Sig / Hist

0.947 / 0.772 / 0.175

EMA20 / 60 / 120

24 / 22 / 21

ADX14 / ADX7

31.0 / 57.0

BBW

0.1779

ATR14_n

0.0266

CCI20

114.1

VolChg1d

-2,823.2%

ValChg1d

-2,844.0%

OBV

91,248,332

OBV_Chg3d

94,339

2026-01-06 Close 25.8850

RSI14 / RSI2 / RSI7

75.9 / 96.6 / 84.9

StochRSI K / D

100.0 / 87.5

MACD / Sig / Hist

0.886 / 0.728 / 0.158

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

29.0 / 53.0

BBW

0.1812

ATR14_n

0.0269

CCI20

126.3

VolChg1d

-1,728.7%

ValChg1d

-1,442.7%

OBV

91,293,732

OBV_Chg3d

215,087

2026-01-05 Close 25.0200

RSI14 / RSI2 / RSI7

71.3 / 89.0 / 78.6

StochRSI K / D

81.3 / 81.3

MACD / Sig / Hist

0.787 / 0.689 / 0.099

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

26.8 / 48.3

BBW

0.1794

ATR14_n

0.0263

CCI20

121.4

VolChg1d

150.2%

ValChg1d

182.8%

OBV

91,230,473

OBV_Chg3d

92,795

2026-01-02 Close 24.9400

RSI14 / RSI2 / RSI7

70.9 / 87.7 / 77.8

StochRSI K / D

81.3 / 87.5

MACD / Sig / Hist

0.738 / 0.664 / 0.074

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

24.9 / 43.8

BBW

0.1724

ATR14_n

0.0268

CCI20

108.8

VolChg1d

2,763.7%

ValChg1d

3,397.6%

OBV

91,153,993

OBV_Chg3d

120,184