Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dana Inc.
DAN
NYSE
21.0000
As of: 2025-12-05
-0.91 (-4.15%)
vs. previous close
Market
NYSE
Latest Volume
1,662,300
Symbol
DAN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.7 · Neutral (RSI2 3.6, RSI7 36.9)
Weak / range-bound trend (ADX 16)
Low volatility (~0.8%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.7 / 3.6 / 36.9
RSI 47.7 · Neutral (RSI2 3.6, RSI7 36.9)
StochRSI (K/D)
65.6 / 83.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.43 / 0.46 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 20 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
16.0 / 24.1
Weak / range-bound trend (ADX 16)
BBW
0.84%
Low volatility (~0.8%)
ATR14_n
3.80%
Average daily range (as % of price)
CCI20
-6.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
56%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 21.0000 | 47.67 | 3.62 | 36.90 | 65.6 | 83.0 | 0.4347 | 0.4555 | -0.0208 | 21.45 | 20.48 | 19.22 | 16.0 | 24.1 | 0.1759 | 0.0380 | -6.0 | 2,267.0% | 1,757.5% | 84,974,900 | -1,188,300 |
| 2025-12-04 | 21.9100 | 56.70 | 12.75 | 52.81 | 86.6 | 93.4 | 0.5417 | 0.4608 | 0.0810 | 21.50 | 20.46 | 19.19 | 16.5 | 23.6 | 0.1748 | 0.0354 | 38.9 | -2,591.4% | -2,788.9% | 86,637,200 | -1,067,100 |
| 2025-12-03 | 22.5100 | 64.15 | 76.45 | 69.83 | 96.9 | 96.7 | 0.5778 | 0.4405 | 0.1373 | 21.46 | 20.41 | 19.15 | 17.5 | 26.7 | 0.1738 | 0.0340 | 72.8 | 1,868.8% | 1,932.4% | 87,992,300 | 2,234,400 |
| 2025-12-02 | 22.3900 | 63.25 | 52.96 | 68.06 | 96.6 | 96.1 | 0.5544 | 0.4062 | 0.1482 | 21.35 | 20.34 | 19.09 | 17.4 | 26.4 | 0.1716 | 0.0349 | 73.3 | -2,082.3% | -2,114.0% | 86,163,200 | -421,900 |
| 2025-12-01 | 22.4800 | 64.37 | 84.61 | 70.72 | 96.7 | 93.9 | 0.5287 | 0.3691 | 0.1596 | 21.24 | 20.27 | 19.04 | 17.5 | 26.6 | 0.1683 | 0.0353 | 77.4 | 13,530.0% | 13,603.5% | 87,704,300 | 3,097,800 |
| 2025-11-28 | 22.4100 | 63.91 | 79.95 | 69.94 | 95.1 | 87.1 | 0.4790 | 0.3292 | 0.1497 | 21.11 | 20.19 | 18.98 | 17.5 | 27.1 | 0.1643 | 0.0358 | 84.7 | -5,819.3% | -5,832.3% | 85,757,900 | 2,864,200 |
| 2025-11-26 | 22.4800 | 64.69 | 94.21 | 71.58 | 90.0 | 70.5 | 0.4157 | 0.2918 | 0.1239 | 20.97 | 20.12 | 18.92 | 17.4 | 26.4 | 0.1553 | 0.0368 | 92.1 | 1,551.8% | 1,567.3% | 86,585,100 | 5,743,500 |
| 2025-11-25 | 22.4500 | 64.52 | 93.98 | 71.33 | 76.3 | 46.7 | 0.3217 | 0.2608 | 0.0609 | 20.81 | 20.04 | 18.86 | 17.2 | 25.5 | 0.1446 | 0.0371 | 82.0 | -1,653.4% | -1,447.7% | 84,606,500 | 6,135,600 |
| 2025-11-24 | 21.9100 | 61.37 | 90.63 | 66.89 | 45.1 | 21.6 | 0.2002 | 0.2456 | -0.0455 | 20.64 | 19.96 | 18.80 | 17.3 | 25.4 | 0.1361 | 0.0383 | 43.5 | -1,343.9% | -903.8% | 82,893,700 | 1,678,400 |
| 2025-11-21 | 20.8500 | 53.93 | 79.32 | 55.24 | 18.7 | 6.9 | 0.0971 | 0.2570 | -0.1599 | 20.50 | 19.89 | 18.75 | 18.1 | 28.1 | 0.1362 | 0.0394 | -21.8 | -1,361.7% | -749.4% | 80,841,600 | 1,175,000 |
| 2025-11-20 | 19.4700 | 39.94 | 3.83 | 26.28 | 0.9 | 0.6 | 0.0720 | 0.2969 | -0.2249 | 20.47 | 19.86 | 18.71 | 18.4 | 28.0 | 0.1416 | 0.0399 | -66.3 | 7,720.7% | 7,208.1% | 78,470,900 | -2,269,300 |
| 2025-11-19 | 20.0500 | 45.31 | 16.45 | 34.27 | 0.9 | 0.7 | 0.1795 | 0.3532 | -0.1736 | 20.57 | 19.87 | 18.70 | 18.5 | 26.4 | 0.1360 | 0.0352 | -37.9 | 4,425.3% | 4,461.4% | 81,215,300 | -1,002,400 |
| 2025-11-18 | 20.0000 | 44.72 | 2.61 | 32.76 | 0.0 | 6.7 | 0.2551 | 0.3966 | -0.1415 | 20.62 | 19.86 | 18.68 | 19.7 | 28.6 | 0.1406 | 0.0352 | -52.4 | -2,733.7% | -2,751.8% | 79,666,600 | -3,646,500 |
| 2025-11-17 | 20.0500 | 45.17 | 2.85 | 33.41 | 1.0 | 19.0 | 0.3529 | 0.4319 | -0.0791 | 20.69 | 19.86 | 18.66 | 20.1 | 26.8 | 0.1422 | 0.0363 | -31.5 | 3,488.2% | 2,995.6% | 80,740,200 | -4,013,200 |
| 2025-11-14 | 20.8100 | 52.77 | 9.08 | 45.26 | 19.1 | 35.3 | 0.4675 | 0.4517 | 0.0158 | 20.76 | 19.85 | 18.63 | 20.8 | 25.4 | 0.1516 | 0.0340 | 13.4 | -2,394.6% | -2,495.6% | 82,217,700 | -953,400 |
2025-12-05
Close 21.0000
RSI14 / RSI2 / RSI7
47.7 / 3.6 / 36.9
StochRSI K / D
65.6 / 83.0
MACD / Sig / Hist
0.435 / 0.456 / -0.021
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
16.0 / 24.1
BBW
0.1759
ATR14_n
0.0380
CCI20
-6.0
VolChg1d
2,267.0%
ValChg1d
1,757.5%
OBV
84,974,900
OBV_Chg3d
-1,188,300
2025-12-04
Close 21.9100
RSI14 / RSI2 / RSI7
56.7 / 12.8 / 52.8
StochRSI K / D
86.6 / 93.4
MACD / Sig / Hist
0.542 / 0.461 / 0.081
EMA20 / 60 / 120
22 / 20 / 19
ADX14 / ADX7
16.5 / 23.6
BBW
0.1748
ATR14_n
0.0354
CCI20
38.9
VolChg1d
-2,591.4%
ValChg1d
-2,788.9%
OBV
86,637,200
OBV_Chg3d
-1,067,100
2025-12-03
Close 22.5100
RSI14 / RSI2 / RSI7
64.2 / 76.5 / 69.8
StochRSI K / D
96.9 / 96.7
MACD / Sig / Hist
0.578 / 0.441 / 0.137
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
17.5 / 26.7
BBW
0.1738
ATR14_n
0.0340
CCI20
72.8
VolChg1d
1,868.8%
ValChg1d
1,932.4%
OBV
87,992,300
OBV_Chg3d
2,234,400
2025-12-02
Close 22.3900
RSI14 / RSI2 / RSI7
63.3 / 53.0 / 68.1
StochRSI K / D
96.6 / 96.1
MACD / Sig / Hist
0.554 / 0.406 / 0.148
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
17.4 / 26.4
BBW
0.1716
ATR14_n
0.0349
CCI20
73.3
VolChg1d
-2,082.3%
ValChg1d
-2,114.0%
OBV
86,163,200
OBV_Chg3d
-421,900
2025-12-01
Close 22.4800
RSI14 / RSI2 / RSI7
64.4 / 84.6 / 70.7
StochRSI K / D
96.7 / 93.9
MACD / Sig / Hist
0.529 / 0.369 / 0.160
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
17.5 / 26.6
BBW
0.1683
ATR14_n
0.0353
CCI20
77.4
VolChg1d
13,530.0%
ValChg1d
13,603.5%
OBV
87,704,300
OBV_Chg3d
3,097,800
2025-11-28
Close 22.4100
RSI14 / RSI2 / RSI7
63.9 / 80.0 / 69.9
StochRSI K / D
95.1 / 87.1
MACD / Sig / Hist
0.479 / 0.329 / 0.150
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
17.5 / 27.1
BBW
0.1643
ATR14_n
0.0358
CCI20
84.7
VolChg1d
-5,819.3%
ValChg1d
-5,832.3%
OBV
85,757,900
OBV_Chg3d
2,864,200
2025-11-26
Close 22.4800
RSI14 / RSI2 / RSI7
64.7 / 94.2 / 71.6
StochRSI K / D
90.0 / 70.5
MACD / Sig / Hist
0.416 / 0.292 / 0.124
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
17.4 / 26.4
BBW
0.1553
ATR14_n
0.0368
CCI20
92.1
VolChg1d
1,551.8%
ValChg1d
1,567.3%
OBV
86,585,100
OBV_Chg3d
5,743,500
2025-11-25
Close 22.4500
RSI14 / RSI2 / RSI7
64.5 / 94.0 / 71.3
StochRSI K / D
76.3 / 46.7
MACD / Sig / Hist
0.322 / 0.261 / 0.061
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
17.2 / 25.5
BBW
0.1446
ATR14_n
0.0371
CCI20
82.0
VolChg1d
-1,653.4%
ValChg1d
-1,447.7%
OBV
84,606,500
OBV_Chg3d
6,135,600
2025-11-24
Close 21.9100
RSI14 / RSI2 / RSI7
61.4 / 90.6 / 66.9
StochRSI K / D
45.1 / 21.6
MACD / Sig / Hist
0.200 / 0.246 / -0.046
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
17.3 / 25.4
BBW
0.1361
ATR14_n
0.0383
CCI20
43.5
VolChg1d
-1,343.9%
ValChg1d
-903.8%
OBV
82,893,700
OBV_Chg3d
1,678,400
2025-11-21
Close 20.8500
RSI14 / RSI2 / RSI7
53.9 / 79.3 / 55.2
StochRSI K / D
18.7 / 6.9
MACD / Sig / Hist
0.097 / 0.257 / -0.160
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
18.1 / 28.1
BBW
0.1362
ATR14_n
0.0394
CCI20
-21.8
VolChg1d
-1,361.7%
ValChg1d
-749.4%
OBV
80,841,600
OBV_Chg3d
1,175,000
2025-11-20
Close 19.4700
RSI14 / RSI2 / RSI7
39.9 / 3.8 / 26.3
StochRSI K / D
0.9 / 0.6
MACD / Sig / Hist
0.072 / 0.297 / -0.225
EMA20 / 60 / 120
20 / 20 / 19
ADX14 / ADX7
18.4 / 28.0
BBW
0.1416
ATR14_n
0.0399
CCI20
-66.3
VolChg1d
7,720.7%
ValChg1d
7,208.1%
OBV
78,470,900
OBV_Chg3d
-2,269,300
2025-11-19
Close 20.0500
RSI14 / RSI2 / RSI7
45.3 / 16.5 / 34.3
StochRSI K / D
0.9 / 0.7
MACD / Sig / Hist
0.180 / 0.353 / -0.174
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
18.5 / 26.4
BBW
0.1360
ATR14_n
0.0352
CCI20
-37.9
VolChg1d
4,425.3%
ValChg1d
4,461.4%
OBV
81,215,300
OBV_Chg3d
-1,002,400
2025-11-18
Close 20.0000
RSI14 / RSI2 / RSI7
44.7 / 2.6 / 32.8
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
0.255 / 0.397 / -0.142
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
19.7 / 28.6
BBW
0.1406
ATR14_n
0.0352
CCI20
-52.4
VolChg1d
-2,733.7%
ValChg1d
-2,751.8%
OBV
79,666,600
OBV_Chg3d
-3,646,500
2025-11-17
Close 20.0500
RSI14 / RSI2 / RSI7
45.2 / 2.9 / 33.4
StochRSI K / D
1.0 / 19.0
MACD / Sig / Hist
0.353 / 0.432 / -0.079
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
20.1 / 26.8
BBW
0.1422
ATR14_n
0.0363
CCI20
-31.5
VolChg1d
3,488.2%
ValChg1d
2,995.6%
OBV
80,740,200
OBV_Chg3d
-4,013,200
2025-11-14
Close 20.8100
RSI14 / RSI2 / RSI7
52.8 / 9.1 / 45.3
StochRSI K / D
19.1 / 35.3
MACD / Sig / Hist
0.468 / 0.452 / 0.016
EMA20 / 60 / 120
21 / 20 / 19
ADX14 / ADX7
20.8 / 25.4
BBW
0.1516
ATR14_n
0.0340
CCI20
13.4
VolChg1d
-2,394.6%
ValChg1d
-2,495.6%
OBV
82,217,700
OBV_Chg3d
-953,400
