Darling Ingredients Inc. (DAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Darling Ingredients Inc.

DAR

NYSE

42.7400

As of: 2026-01-23

+0.44 (+1.04%) vs. previous close

Market

NYSE

Latest Volume

1,475,501

Symbol

DAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.8 · Overbought (RSI2 95.4, RSI7 81.5) Strong trend (ADX 34.9) Low volatility (~0.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.8 / 95.4 / 81.5

RSI 74.8 · Overbought (RSI2 95.4, RSI7 81.5)

StochRSI (K/D)

100.0 / 89.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.66 / 1.29 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 37 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

34.9 / 54.5

Strong trend (ADX 34.9)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

3.01%

Average daily range (as % of price)

CCI20

129.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.7400	74.80	95.38	81.53	100.0	89.8	1.6629	1.2901	0.3728	39.18	36.58	35.26	34.9	54.5	0.2245	0.0301	129.5	36,160.2%	36,640.3%	60,114,454	6,362,960
2026-01-22	42.3000	73.53	92.96	79.71	91.9	82.1	1.5421	1.1969	0.3451	38.80	36.37	35.13	33.5	52.9	0.2202	0.0314	137.1	-9,300.2%	-9,288.8%	58,638,953	5,123,579
2026-01-21	41.6200	71.48	88.18	76.66	77.5	77.9	1.4102	1.1106	0.2996	38.44	36.17	35.01	31.9	51.1	0.2134	0.0312	126.5	183,453.0%	189,294.8%	58,319,305	2,682,157
2026-01-20	40.4000	67.25	69.72	69.66	76.9	83.3	1.2907	1.0357	0.2550	38.10	35.98	34.90	31.0	51.4	0.2095	0.0322	99.7	-8,887.2%	-8,863.8%	53,751,494	-1,689,063
2026-01-16	39.5700	63.86	35.41	63.21	79.2	89.1	1.2436	0.9720	0.2716	37.86	35.83	34.81	30.6	54.6	0.2086	0.0320	111.5	97,928.3%	95,658.7%	53,515,374	-2,142,124
2026-01-15	40.4200	70.83	84.33	77.69	93.7	96.0	1.2499	0.9041	0.3459	37.68	35.71	34.73	29.4	54.7	0.2101	0.0312	136.8	-938.0%	-769.0%	55,637,148	54,577
2026-01-14	39.6800	68.01	60.68	73.09	94.3	98.1	1.1532	0.8176	0.3356	37.39	35.55	34.63	28.1	54.7	0.1978	0.0291	156.1	18,953.7%	18,693.3%	55,440,557	-28,073
2026-01-13	40.0400	71.11	95.85	79.97	100.0	95.8	1.0884	0.7337	0.3547	37.15	35.41	34.55	26.0	51.2	0.1842	0.0272	181.3	-3,424.1%	-3,319.8%	55,657,498	1,792,495
2026-01-12	39.4150	68.82	91.65	76.71	100.0	91.2	0.9531	0.6450	0.3081	36.84	35.25	34.46	24.0	48.0	0.1625	0.0283	178.4	-9,289.5%	-9,283.4%	55,582,571	1,867,982
2026-01-09	39.0800	67.53	88.54	74.83	87.4	86.1	0.8303	0.5680	0.2623	36.57	35.11	34.37	22.2	45.0	0.1443	0.0295	168.1	96,614.2%	98,785.5%	55,468,630	1,622,044
2026-01-08	38.3000	64.36	79.77	69.99	86.1	89.4	0.6955	0.5024	0.1931	36.31	34.98	34.29	20.6	42.5	0.1283	0.0304	133.8	1,395.3%	1,859.7%	53,865,003	160,980
2026-01-07	36.8000	56.82	23.11	56.06	84.7	89.4	0.5928	0.4542	0.1386	36.10	34.86	34.23	19.3	40.8	0.1154	0.0301	83.2	-741.2%	-928.5%	53,714,589	-118,088
2026-01-06	37.5600	63.10	79.52	70.21	97.3	89.4	0.6058	0.4195	0.1863	36.03	34.80	34.18	18.7	42.2	0.1133	0.0298	146.2	1,081.1%	1,087.0%	53,846,586	151,978
2026-01-05	37.5400	63.00	78.84	70.04	86.1	80.6	0.5362	0.3729	0.1632	35.87	34.70	34.13	17.0	37.7	0.1062	0.0298	143.5	-681.9%	-706.7%	53,704,023	-64,364
2026-01-02	37.6400	63.81	85.97	71.80	84.8	76.4	0.4415	0.3321	0.1094	35.69	34.61	34.07	15.3	32.8	0.0986	0.0295	116.7	8,713.9%	9,563.7%	53,832,677	139,046

2026-01-23 Close 42.7400

RSI14 / RSI2 / RSI7

74.8 / 95.4 / 81.5

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

1.663 / 1.290 / 0.373

EMA20 / 60 / 120

39 / 37 / 35

ADX14 / ADX7

34.9 / 54.5

BBW

0.2245

ATR14_n

0.0301

CCI20

129.5

VolChg1d

36,160.2%

ValChg1d

36,640.3%

OBV

60,114,454

OBV_Chg3d

6,362,960

2026-01-22 Close 42.3000

RSI14 / RSI2 / RSI7

73.5 / 93.0 / 79.7

StochRSI K / D

91.9 / 82.1

MACD / Sig / Hist

1.542 / 1.197 / 0.345

EMA20 / 60 / 120

39 / 36 / 35

ADX14 / ADX7

33.5 / 52.9

BBW

0.2202

ATR14_n

0.0314

CCI20

137.1

VolChg1d

-9,300.2%

ValChg1d

-9,288.8%

OBV

58,638,953

OBV_Chg3d

5,123,579

2026-01-21 Close 41.6200

RSI14 / RSI2 / RSI7

71.5 / 88.2 / 76.7

StochRSI K / D

77.5 / 77.9

MACD / Sig / Hist

1.410 / 1.111 / 0.300

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

31.9 / 51.1

BBW

0.2134

ATR14_n

0.0312

CCI20

126.5

VolChg1d

183,453.0%

ValChg1d

189,294.8%

OBV

58,319,305

OBV_Chg3d

2,682,157

2026-01-20 Close 40.4000

RSI14 / RSI2 / RSI7

67.3 / 69.7 / 69.7

StochRSI K / D

76.9 / 83.3

MACD / Sig / Hist

1.291 / 1.036 / 0.255

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

31.0 / 51.4

BBW

0.2095

ATR14_n

0.0322

CCI20

99.7

VolChg1d

-8,887.2%

ValChg1d

-8,863.8%

OBV

53,751,494

OBV_Chg3d

-1,689,063

2026-01-16 Close 39.5700

RSI14 / RSI2 / RSI7

63.9 / 35.4 / 63.2

StochRSI K / D

79.2 / 89.1

MACD / Sig / Hist

1.244 / 0.972 / 0.272

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

30.6 / 54.6

BBW

0.2086

ATR14_n

0.0320

CCI20

111.5

VolChg1d

97,928.3%

ValChg1d

95,658.7%

OBV

53,515,374

OBV_Chg3d

-2,142,124

2026-01-15 Close 40.4200

RSI14 / RSI2 / RSI7

70.8 / 84.3 / 77.7

StochRSI K / D

93.7 / 96.0

MACD / Sig / Hist

1.250 / 0.904 / 0.346

EMA20 / 60 / 120

38 / 36 / 35

ADX14 / ADX7

29.4 / 54.7

BBW

0.2101

ATR14_n

0.0312

CCI20

136.8

VolChg1d

-938.0%

ValChg1d

-769.0%

OBV

55,637,148

OBV_Chg3d

54,577

2026-01-14 Close 39.6800

RSI14 / RSI2 / RSI7

68.0 / 60.7 / 73.1

StochRSI K / D

94.3 / 98.1

MACD / Sig / Hist

1.153 / 0.818 / 0.336

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

28.1 / 54.7

BBW

0.1978

ATR14_n

0.0291

CCI20

156.1

VolChg1d

18,953.7%

ValChg1d

18,693.3%

OBV

55,440,557

OBV_Chg3d

-28,073

2026-01-13 Close 40.0400

RSI14 / RSI2 / RSI7

71.1 / 95.9 / 80.0

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

1.088 / 0.734 / 0.355

EMA20 / 60 / 120

37 / 35 / 35

ADX14 / ADX7

26.0 / 51.2

BBW

0.1842

ATR14_n

0.0272

CCI20

181.3

VolChg1d

-3,424.1%

ValChg1d

-3,319.8%

OBV

55,657,498

OBV_Chg3d

1,792,495

2026-01-12 Close 39.4150

RSI14 / RSI2 / RSI7

68.8 / 91.7 / 76.7

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

0.953 / 0.645 / 0.308

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

24.0 / 48.0

BBW

0.1625

ATR14_n

0.0283

CCI20

178.4

VolChg1d

-9,289.5%

ValChg1d

-9,283.4%

OBV

55,582,571

OBV_Chg3d

1,867,982

2026-01-09 Close 39.0800

RSI14 / RSI2 / RSI7

67.5 / 88.5 / 74.8

StochRSI K / D

87.4 / 86.1

MACD / Sig / Hist

0.830 / 0.568 / 0.262

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

22.2 / 45.0

BBW

0.1443

ATR14_n

0.0295

CCI20

168.1

VolChg1d

96,614.2%

ValChg1d

98,785.5%

OBV

55,468,630

OBV_Chg3d

1,622,044

2026-01-08 Close 38.3000

RSI14 / RSI2 / RSI7

64.4 / 79.8 / 70.0

StochRSI K / D

86.1 / 89.4

MACD / Sig / Hist

0.696 / 0.502 / 0.193

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

20.6 / 42.5

BBW

0.1283

ATR14_n

0.0304

CCI20

133.8

VolChg1d

1,395.3%

ValChg1d

1,859.7%

OBV

53,865,003

OBV_Chg3d

160,980

2026-01-07 Close 36.8000

RSI14 / RSI2 / RSI7

56.8 / 23.1 / 56.1

StochRSI K / D

84.7 / 89.4

MACD / Sig / Hist

0.593 / 0.454 / 0.139

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

19.3 / 40.8

BBW

0.1154

ATR14_n

0.0301

CCI20

83.2

VolChg1d

-741.2%

ValChg1d

-928.5%

OBV

53,714,589

OBV_Chg3d

-118,088

2026-01-06 Close 37.5600

RSI14 / RSI2 / RSI7

63.1 / 79.5 / 70.2

StochRSI K / D

97.3 / 89.4

MACD / Sig / Hist

0.606 / 0.420 / 0.186

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

18.7 / 42.2

BBW

0.1133

ATR14_n

0.0298

CCI20

146.2

VolChg1d

1,081.1%

ValChg1d

1,087.0%

OBV

53,846,586

OBV_Chg3d

151,978

2026-01-05 Close 37.5400

RSI14 / RSI2 / RSI7

63.0 / 78.8 / 70.0

StochRSI K / D

86.1 / 80.6

MACD / Sig / Hist

0.536 / 0.373 / 0.163

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

17.0 / 37.7

BBW

0.1062

ATR14_n

0.0298

CCI20

143.5

VolChg1d

-681.9%

ValChg1d

-706.7%

OBV

53,704,023

OBV_Chg3d

-64,364

2026-01-02 Close 37.6400

RSI14 / RSI2 / RSI7

63.8 / 86.0 / 71.8

StochRSI K / D

84.8 / 76.4

MACD / Sig / Hist

0.442 / 0.332 / 0.109

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

15.3 / 32.8

BBW

0.0986

ATR14_n

0.0295

CCI20

116.7

VolChg1d

8,713.9%

ValChg1d

9,563.7%

OBV

53,832,677

OBV_Chg3d

139,046