Day One Biopharmaceuticals, Inc. (DAWN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Day One Biopharmaceuticals, Inc.

DAWN

NASDAQ

11.9500

As of: 2026-01-23

-0.38 (-3.08%) vs. previous close

Market

NASDAQ

Latest Volume

3,147,544

Symbol

DAWN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 47.7, RSI7 66) Strong trend (ADX 36.2) Normal volatility (4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 47.7 / 66.0

RSI 64.1 · Strong momentum (RSI2 47.7, RSI7 66)

StochRSI (K/D)

92.8 / 90.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.80 / 0.56 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

36.2 / 50.8

Strong trend (ADX 36.2)

BBW

4.03%

Normal volatility (4%)

ATR14_n

7.58%

Average daily range (as % of price)

CCI20

143.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

64.3%

Down days

Pattern count: 28 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.9500	64.09	47.71	66.00	92.8	90.1	0.7981	0.5561	0.2420	10.47	9.31	8.68	36.2	50.8	0.4814	0.0758	143.6	44,335.3%	42,660.7%	54,621,125	-10,785,260
2026-01-22	12.3300	67.86	88.88	73.37	97.4	82.2	0.7645	0.4956	0.2689	10.31	9.22	8.63	34.9	49.4	0.4585	0.0720	183.5	-9,295.0%	-9,279.2%	57,768,669	-6,835,392
2026-01-21	12.0600	66.56	83.97	71.43	80.1	70.0	0.6718	0.4284	0.2435	10.10	9.11	8.56	33.1	45.8	0.4128	0.0720	206.8	92,415.0%	91,950.0%	57,189,387	-11,555,254
2026-01-20	12.1150	67.07	87.93	72.35	69.2	65.9	0.5713	0.3675	0.2038	9.89	9.01	8.51	31.1	41.6	0.3673	0.0691	152.3	-8,062.3%	-7,689.4%	65,406,385	-3,559,718
2026-01-16	10.1600	55.89	25.53	54.45	60.8	69.5	0.4290	0.3166	0.1124	9.66	8.91	8.45	29.6	38.4	0.2954	0.0714	71.8	176,965.7%	170,911.6%	64,604,061	-4,214,107
2026-01-15	10.5000	59.13	46.37	60.26	67.6	71.4	0.4403	0.2885	0.1518	9.60	8.87	8.42	29.2	38.4	0.3027	0.0686	113.6	4,970.2%	4,649.3%	68,744,641	-271,914
2026-01-14	10.7300	61.37	64.06	64.24	80.1	68.0	0.4136	0.2505	0.1631	9.51	8.81	8.38	28.1	36.0	0.3135	0.0663	125.0	-2,543.1%	-2,441.0%	68,966,103	277,252
2026-01-13	10.5850	60.50	59.15	62.92	66.6	56.1	0.3501	0.2098	0.1404	9.38	8.75	8.34	27.3	34.7	0.3086	0.0690	170.4	-3,946.2%	-4,339.2%	68,818,168	-1,084,678
2026-01-12	11.3200	67.71	90.51	74.97	57.2	46.0	0.2788	0.1747	0.1041	9.25	8.68	8.30	26.5	33.2	0.2976	0.0596	240.4	-7,300.6%	-6,582.0%	69,016,555	-998,225
2026-01-09	8.9400	49.66	32.95	46.56	44.6	34.5	0.1089	0.1486	-0.0398	9.04	8.59	8.25	25.0	29.0	0.2231	0.0603	10.8	98,456.3%	94,821.6%	68,688,851	-1,231,446
2026-01-08	9.2500	53.26	54.46	53.32	36.1	21.3	0.1327	0.1586	-0.0259	9.05	8.58	8.24	25.6	32.3	0.2297	0.0572	39.0	1,847.0%	1,403.2%	69,902,846	85,386
2026-01-07	9.6100	57.78	87.69	62.32	22.8	15.0	0.1296	0.1650	-0.0354	9.02	8.56	8.23	25.7	33.5	0.2415	0.0556	46.9	-812.4%	231.0%	70,014,780	89,405
2026-01-06	8.6300	46.25	27.32	37.81	5.0	17.0	0.0871	0.1739	-0.0868	8.96	8.52	8.20	25.8	34.9	0.2364	0.0576	-49.4	-470.6%	-370.1%	69,920,297	-128,161
2026-01-05	8.5400	44.96	6.20	34.46	17.3	29.4	0.1314	0.1956	-0.0642	9.00	8.52	8.19	27.7	35.3	0.2563	0.0600	-45.8	-1,232.3%	-1,539.5%	69,817,460	-169,226
2026-01-02	8.8500	48.68	12.41	40.99	28.7	38.8	0.1952	0.2116	-0.0164	9.05	8.52	8.19	29.7	35.6	0.2602	0.0579	8.1	9,925.4%	8,920.6%	69,925,375	-148,210

2026-01-23 Close 11.9500

RSI14 / RSI2 / RSI7

64.1 / 47.7 / 66.0

StochRSI K / D

92.8 / 90.1

MACD / Sig / Hist

0.798 / 0.556 / 0.242

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

36.2 / 50.8

BBW

0.4814

ATR14_n

0.0758

CCI20

143.6

VolChg1d

44,335.3%

ValChg1d

42,660.7%

OBV

54,621,125

OBV_Chg3d

-10,785,260

2026-01-22 Close 12.3300

RSI14 / RSI2 / RSI7

67.9 / 88.9 / 73.4

StochRSI K / D

97.4 / 82.2

MACD / Sig / Hist

0.765 / 0.496 / 0.269

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

34.9 / 49.4

BBW

0.4585

ATR14_n

0.0720

CCI20

183.5

VolChg1d

-9,295.0%

ValChg1d

-9,279.2%

OBV

57,768,669

OBV_Chg3d

-6,835,392

2026-01-21 Close 12.0600

RSI14 / RSI2 / RSI7

66.6 / 84.0 / 71.4

StochRSI K / D

80.1 / 70.0

MACD / Sig / Hist

0.672 / 0.428 / 0.244

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

33.1 / 45.8

BBW

0.4128

ATR14_n

0.0720

CCI20

206.8

VolChg1d

92,415.0%

ValChg1d

91,950.0%

OBV

57,189,387

OBV_Chg3d

-11,555,254

2026-01-20 Close 12.1150

RSI14 / RSI2 / RSI7

67.1 / 87.9 / 72.4

StochRSI K / D

69.2 / 65.9

MACD / Sig / Hist

0.571 / 0.368 / 0.204

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

31.1 / 41.6

BBW

0.3673

ATR14_n

0.0691

CCI20

152.3

VolChg1d

-8,062.3%

ValChg1d

-7,689.4%

OBV

65,406,385

OBV_Chg3d

-3,559,718

2026-01-16 Close 10.1600

RSI14 / RSI2 / RSI7

55.9 / 25.5 / 54.5

StochRSI K / D

60.8 / 69.5

MACD / Sig / Hist

0.429 / 0.317 / 0.112

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

29.6 / 38.4

BBW

0.2954

ATR14_n

0.0714

CCI20

71.8

VolChg1d

176,965.7%

ValChg1d

170,911.6%

OBV

64,604,061

OBV_Chg3d

-4,214,107

2026-01-15 Close 10.5000

RSI14 / RSI2 / RSI7

59.1 / 46.4 / 60.3

StochRSI K / D

67.6 / 71.4

MACD / Sig / Hist

0.440 / 0.289 / 0.152

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

29.2 / 38.4

BBW

0.3027

ATR14_n

0.0686

CCI20

113.6

VolChg1d

4,970.2%

ValChg1d

4,649.3%

OBV

68,744,641

OBV_Chg3d

-271,914

2026-01-14 Close 10.7300

RSI14 / RSI2 / RSI7

61.4 / 64.1 / 64.2

StochRSI K / D

80.1 / 68.0

MACD / Sig / Hist

0.414 / 0.251 / 0.163

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

28.1 / 36.0

BBW

0.3135

ATR14_n

0.0663

CCI20

125.0

VolChg1d

-2,543.1%

ValChg1d

-2,441.0%

OBV

68,966,103

OBV_Chg3d

277,252

2026-01-13 Close 10.5850

RSI14 / RSI2 / RSI7

60.5 / 59.2 / 62.9

StochRSI K / D

66.6 / 56.1

MACD / Sig / Hist

0.350 / 0.210 / 0.140

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

27.3 / 34.7

BBW

0.3086

ATR14_n

0.0690

CCI20

170.4

VolChg1d

-3,946.2%

ValChg1d

-4,339.2%

OBV

68,818,168

OBV_Chg3d

-1,084,678

2026-01-12 Close 11.3200

RSI14 / RSI2 / RSI7

67.7 / 90.5 / 75.0

StochRSI K / D

57.2 / 46.0

MACD / Sig / Hist

0.279 / 0.175 / 0.104

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

26.5 / 33.2

BBW

0.2976

ATR14_n

0.0596

CCI20

240.4

VolChg1d

-7,300.6%

ValChg1d

-6,582.0%

OBV

69,016,555

OBV_Chg3d

-998,225

2026-01-09 Close 8.9400

RSI14 / RSI2 / RSI7

49.7 / 33.0 / 46.6

StochRSI K / D

44.6 / 34.5

MACD / Sig / Hist

0.109 / 0.149 / -0.040

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.0 / 29.0

BBW

0.2231

ATR14_n

0.0603

CCI20

10.8

VolChg1d

98,456.3%

ValChg1d

94,821.6%

OBV

68,688,851

OBV_Chg3d

-1,231,446

2026-01-08 Close 9.2500

RSI14 / RSI2 / RSI7

53.3 / 54.5 / 53.3

StochRSI K / D

36.1 / 21.3

MACD / Sig / Hist

0.133 / 0.159 / -0.026

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.6 / 32.3

BBW

0.2297

ATR14_n

0.0572

CCI20

39.0

VolChg1d

1,847.0%

ValChg1d

1,403.2%

OBV

69,902,846

OBV_Chg3d

85,386

2026-01-07 Close 9.6100

RSI14 / RSI2 / RSI7

57.8 / 87.7 / 62.3

StochRSI K / D

22.8 / 15.0

MACD / Sig / Hist

0.130 / 0.165 / -0.035

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.7 / 33.5

BBW

0.2415

ATR14_n

0.0556

CCI20

46.9

VolChg1d

-812.4%

ValChg1d

231.0%

OBV

70,014,780

OBV_Chg3d

89,405

2026-01-06 Close 8.6300

RSI14 / RSI2 / RSI7

46.3 / 27.3 / 37.8

StochRSI K / D

5.0 / 17.0

MACD / Sig / Hist

0.087 / 0.174 / -0.087

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

25.8 / 34.9

BBW

0.2364

ATR14_n

0.0576

CCI20

-49.4

VolChg1d

-470.6%

ValChg1d

-370.1%

OBV

69,920,297

OBV_Chg3d

-128,161

2026-01-05 Close 8.5400

RSI14 / RSI2 / RSI7

45.0 / 6.2 / 34.5

StochRSI K / D

17.3 / 29.4

MACD / Sig / Hist

0.131 / 0.196 / -0.064

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

27.7 / 35.3

BBW

0.2563

ATR14_n

0.0600

CCI20

-45.8

VolChg1d

-1,232.3%

ValChg1d

-1,539.5%

OBV

69,817,460

OBV_Chg3d

-169,226

2026-01-02 Close 8.8500

RSI14 / RSI2 / RSI7

48.7 / 12.4 / 41.0

StochRSI K / D

28.7 / 38.8

MACD / Sig / Hist

0.195 / 0.212 / -0.016

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

29.7 / 35.6

BBW

0.2602

ATR14_n

0.0579

CCI20

8.1

VolChg1d

9,925.4%

ValChg1d

8,920.6%

OBV

69,925,375

OBV_Chg3d

-148,210