Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dayforce Inc.
DAY
NYSE
69.4200
As of: 2026-01-23
+0.16 (+0.23%)
vs. previous close
Market
NYSE
Latest Volume
2,384,565
Symbol
DAY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.9 · Positive momentum (RSI2 90.1, RSI7 62.7)
Solid trend (ADX 21.6)
Low volatility (~0%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.9 / 90.1 / 62.7
RSI 58.9 · Positive momentum (RSI2 90.1, RSI7 62.7)
StochRSI (K/D)
40.2 / 21.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.06 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
69 / 69 / 67
Short / mid / long-term trend structure
ADX14 / ADX7
21.6 / 31.8
Solid trend (ADX 21.6)
BBW
0.01%
Low volatility (~0%)
ATR14_n
0.25%
Average daily range (as % of price)
CCI20
69.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.3%
Up days
40.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 69.4200 | 58.90 | 90.08 | 62.74 | 40.2 | 21.3 | 0.0347 | 0.0558 | -0.0211 | 69.25 | 68.78 | 67.29 | 21.6 | 31.8 | 0.0079 | 0.0025 | 69.2 | 48,448.4% | 48,583.4% | 45,276,749 | 12,173,143 |
| 2026-01-22 | 69.2600 | 52.39 | 78.53 | 51.79 | 19.0 | 7.9 | 0.0218 | 0.0611 | -0.0392 | 69.24 | 68.76 | 67.25 | 22.0 | 33.4 | 0.0078 | 0.0023 | -8.9 | -9,565.1% | -9,564.0% | 42,892,184 | 9,241,592 |
| 2026-01-21 | 69.0800 | 42.97 | 37.80 | 32.74 | 4.6 | 6.0 | 0.0214 | 0.0709 | -0.0495 | 69.23 | 68.74 | 67.22 | 23.6 | 38.3 | 0.0080 | 0.0022 | -119.1 | 161,496.2% | 161,670.1% | 42,484,206 | 6,299,276 |
| 2026-01-20 | 69.0100 | 38.57 | 1.44 | 22.53 | 0.0 | 12.8 | 0.0388 | 0.0832 | -0.0445 | 69.25 | 68.73 | 67.19 | 23.7 | 35.1 | 0.0076 | 0.0022 | -142.6 | -7,841.7% | -7,846.4% | 33,103,606 | -3,234,723 |
| 2026-01-16 | 69.1600 | 45.55 | 3.86 | 31.24 | 13.5 | 27.6 | 0.0676 | 0.0944 | -0.0268 | 69.28 | 68.72 | 67.16 | 23.7 | 31.4 | 0.0068 | 0.0022 | -55.3 | 155,212.2% | 154,997.4% | 33,650,592 | -2,570,309 |
| 2026-01-15 | 69.2500 | 50.66 | 7.75 | 38.98 | 24.8 | 39.8 | 0.0881 | 0.1010 | -0.0130 | 69.29 | 68.71 | 67.12 | 24.8 | 29.9 | 0.0066 | 0.0021 | 6.1 | 3,063.2% | 3,035.0% | 36,184,930 | -214,448 |
| 2026-01-14 | 69.4000 | 61.31 | 49.18 | 60.37 | 44.6 | 50.5 | 0.1038 | 0.1043 | -0.0005 | 69.29 | 68.69 | 67.09 | 26.5 | 31.1 | 0.0067 | 0.0021 | 60.8 | -3,420.6% | -3,418.7% | 36,338,329 | 50,392 |
| 2026-01-13 | 69.3800 | 60.27 | 21.07 | 57.72 | 50.0 | 54.4 | 0.1071 | 0.1044 | 0.0027 | 69.28 | 68.67 | 67.05 | 27.1 | 35.2 | 0.0065 | 0.0022 | 46.7 | 6,015.4% | 6,003.9% | 36,220,901 | 1,614,696 |
| 2026-01-12 | 69.4300 | 64.26 | 68.28 | 67.37 | 56.7 | 61.3 | 0.1117 | 0.1037 | 0.0080 | 69.27 | 68.64 | 67.01 | 27.7 | 40.1 | 0.0064 | 0.0022 | 83.5 | -9,337.3% | -9,337.3% | 36,399,378 | 1,555,313 |
| 2026-01-09 | 69.4200 | 63.81 | 59.11 | 66.41 | 56.3 | 68.7 | 0.1110 | 0.1018 | 0.0092 | 69.25 | 68.62 | 66.97 | 26.7 | 37.1 | 0.0062 | 0.0023 | 81.7 | 60,702.6% | 60,712.8% | 36,287,937 | 1,114,047 |
| 2026-01-08 | 69.4100 | 63.39 | 52.22 | 65.54 | 70.8 | 75.4 | 0.1094 | 0.0995 | 0.0099 | 69.24 | 68.59 | 66.93 | 25.6 | 33.5 | 0.0059 | 0.0024 | 89.3 | -2,788.3% | -2,789.3% | 34,606,205 | -378,266 |
| 2026-01-07 | 69.4200 | 64.08 | 57.03 | 67.03 | 78.9 | 66.1 | 0.1068 | 0.0970 | 0.0098 | 69.22 | 68.56 | 66.88 | 24.4 | 29.4 | 0.0065 | 0.0024 | 139.7 | 7,412.5% | 7,389.9% | 34,844,065 | 77,539 |
| 2026-01-06 | 69.5100 | 70.54 | 97.43 | 81.31 | 76.4 | 49.5 | 0.1009 | 0.0945 | 0.0064 | 69.20 | 68.53 | 66.84 | 23.1 | 24.6 | 0.0063 | 0.0023 | 160.4 | -1,308.9% | -1,285.0% | 35,173,890 | 585,595 |
| 2026-01-05 | 69.3200 | 63.29 | 89.80 | 69.58 | 43.1 | 31.8 | 0.0828 | 0.0929 | -0.0101 | 69.16 | 68.50 | 66.80 | 22.4 | 21.2 | 0.0051 | 0.0023 | 84.5 | 2,228.2% | 2,238.8% | 34,984,471 | 290,882 |
| 2026-01-02 | 69.2600 | 60.43 | 80.82 | 63.36 | 28.8 | 26.2 | 0.0778 | 0.0955 | -0.0177 | 69.15 | 68.47 | 66.75 | 22.2 | 19.9 | 0.0048 | 0.0022 | 58.7 | 6,927.0% | 6,951.5% | 34,766,526 | 170,566 |
2026-01-23
Close 69.4200
RSI14 / RSI2 / RSI7
58.9 / 90.1 / 62.7
StochRSI K / D
40.2 / 21.3
MACD / Sig / Hist
0.035 / 0.056 / -0.021
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
21.6 / 31.8
BBW
0.0079
ATR14_n
0.0025
CCI20
69.2
VolChg1d
48,448.4%
ValChg1d
48,583.4%
OBV
45,276,749
OBV_Chg3d
12,173,143
2026-01-22
Close 69.2600
RSI14 / RSI2 / RSI7
52.4 / 78.5 / 51.8
StochRSI K / D
19.0 / 7.9
MACD / Sig / Hist
0.022 / 0.061 / -0.039
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
22.0 / 33.4
BBW
0.0078
ATR14_n
0.0023
CCI20
-8.9
VolChg1d
-9,565.1%
ValChg1d
-9,564.0%
OBV
42,892,184
OBV_Chg3d
9,241,592
2026-01-21
Close 69.0800
RSI14 / RSI2 / RSI7
43.0 / 37.8 / 32.7
StochRSI K / D
4.6 / 6.0
MACD / Sig / Hist
0.021 / 0.071 / -0.050
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
23.6 / 38.3
BBW
0.0080
ATR14_n
0.0022
CCI20
-119.1
VolChg1d
161,496.2%
ValChg1d
161,670.1%
OBV
42,484,206
OBV_Chg3d
6,299,276
2026-01-20
Close 69.0100
RSI14 / RSI2 / RSI7
38.6 / 1.4 / 22.5
StochRSI K / D
0.0 / 12.8
MACD / Sig / Hist
0.039 / 0.083 / -0.045
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
23.7 / 35.1
BBW
0.0076
ATR14_n
0.0022
CCI20
-142.6
VolChg1d
-7,841.7%
ValChg1d
-7,846.4%
OBV
33,103,606
OBV_Chg3d
-3,234,723
2026-01-16
Close 69.1600
RSI14 / RSI2 / RSI7
45.6 / 3.9 / 31.2
StochRSI K / D
13.5 / 27.6
MACD / Sig / Hist
0.068 / 0.094 / -0.027
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
23.7 / 31.4
BBW
0.0068
ATR14_n
0.0022
CCI20
-55.3
VolChg1d
155,212.2%
ValChg1d
154,997.4%
OBV
33,650,592
OBV_Chg3d
-2,570,309
2026-01-15
Close 69.2500
RSI14 / RSI2 / RSI7
50.7 / 7.8 / 39.0
StochRSI K / D
24.8 / 39.8
MACD / Sig / Hist
0.088 / 0.101 / -0.013
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
24.8 / 29.9
BBW
0.0066
ATR14_n
0.0021
CCI20
6.1
VolChg1d
3,063.2%
ValChg1d
3,035.0%
OBV
36,184,930
OBV_Chg3d
-214,448
2026-01-14
Close 69.4000
RSI14 / RSI2 / RSI7
61.3 / 49.2 / 60.4
StochRSI K / D
44.6 / 50.5
MACD / Sig / Hist
0.104 / 0.104 / -0.001
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
26.5 / 31.1
BBW
0.0067
ATR14_n
0.0021
CCI20
60.8
VolChg1d
-3,420.6%
ValChg1d
-3,418.7%
OBV
36,338,329
OBV_Chg3d
50,392
2026-01-13
Close 69.3800
RSI14 / RSI2 / RSI7
60.3 / 21.1 / 57.7
StochRSI K / D
50.0 / 54.4
MACD / Sig / Hist
0.107 / 0.104 / 0.003
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
27.1 / 35.2
BBW
0.0065
ATR14_n
0.0022
CCI20
46.7
VolChg1d
6,015.4%
ValChg1d
6,003.9%
OBV
36,220,901
OBV_Chg3d
1,614,696
2026-01-12
Close 69.4300
RSI14 / RSI2 / RSI7
64.3 / 68.3 / 67.4
StochRSI K / D
56.7 / 61.3
MACD / Sig / Hist
0.112 / 0.104 / 0.008
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
27.7 / 40.1
BBW
0.0064
ATR14_n
0.0022
CCI20
83.5
VolChg1d
-9,337.3%
ValChg1d
-9,337.3%
OBV
36,399,378
OBV_Chg3d
1,555,313
2026-01-09
Close 69.4200
RSI14 / RSI2 / RSI7
63.8 / 59.1 / 66.4
StochRSI K / D
56.3 / 68.7
MACD / Sig / Hist
0.111 / 0.102 / 0.009
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
26.7 / 37.1
BBW
0.0062
ATR14_n
0.0023
CCI20
81.7
VolChg1d
60,702.6%
ValChg1d
60,712.8%
OBV
36,287,937
OBV_Chg3d
1,114,047
2026-01-08
Close 69.4100
RSI14 / RSI2 / RSI7
63.4 / 52.2 / 65.5
StochRSI K / D
70.8 / 75.4
MACD / Sig / Hist
0.109 / 0.100 / 0.010
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
25.6 / 33.5
BBW
0.0059
ATR14_n
0.0024
CCI20
89.3
VolChg1d
-2,788.3%
ValChg1d
-2,789.3%
OBV
34,606,205
OBV_Chg3d
-378,266
2026-01-07
Close 69.4200
RSI14 / RSI2 / RSI7
64.1 / 57.0 / 67.0
StochRSI K / D
78.9 / 66.1
MACD / Sig / Hist
0.107 / 0.097 / 0.010
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
24.4 / 29.4
BBW
0.0065
ATR14_n
0.0024
CCI20
139.7
VolChg1d
7,412.5%
ValChg1d
7,389.9%
OBV
34,844,065
OBV_Chg3d
77,539
2026-01-06
Close 69.5100
RSI14 / RSI2 / RSI7
70.5 / 97.4 / 81.3
StochRSI K / D
76.4 / 49.5
MACD / Sig / Hist
0.101 / 0.095 / 0.006
EMA20 / 60 / 120
69 / 69 / 67
ADX14 / ADX7
23.1 / 24.6
BBW
0.0063
ATR14_n
0.0023
CCI20
160.4
VolChg1d
-1,308.9%
ValChg1d
-1,285.0%
OBV
35,173,890
OBV_Chg3d
585,595
2026-01-05
Close 69.3200
RSI14 / RSI2 / RSI7
63.3 / 89.8 / 69.6
StochRSI K / D
43.1 / 31.8
MACD / Sig / Hist
0.083 / 0.093 / -0.010
EMA20 / 60 / 120
69 / 68 / 67
ADX14 / ADX7
22.4 / 21.2
BBW
0.0051
ATR14_n
0.0023
CCI20
84.5
VolChg1d
2,228.2%
ValChg1d
2,238.8%
OBV
34,984,471
OBV_Chg3d
290,882
2026-01-02
Close 69.2600
RSI14 / RSI2 / RSI7
60.4 / 80.8 / 63.4
StochRSI K / D
28.8 / 26.2
MACD / Sig / Hist
0.078 / 0.096 / -0.018
EMA20 / 60 / 120
69 / 68 / 67
ADX14 / ADX7
22.2 / 19.9
BBW
0.0048
ATR14_n
0.0022
CCI20
58.7
VolChg1d
6,927.0%
ValChg1d
6,951.5%
OBV
34,766,526
OBV_Chg3d
170,566
