Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xtrackers MSCI All World ex US Hedged Equity ETF

DBAW

OTHER

41.47

As of: 2025-12-05

+0.09 (+0.22%) vs. previous close

Market

OTHER

Latest Volume

68,253

Symbol

DBAW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.8 · Strong momentum (RSI2 91.8, RSI7 68.2) Uptrend (ADX 15.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.8 / 91.8 / 68.2

RSI 60.8 · Strong momentum (RSI2 91.8, RSI7 68.2)

StochRSI (K/D)

79.5 / 66.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.12 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 17.8

Uptrend (ADX 15.1)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.85%

Average daily range (as % of price)

CCI20

91.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.47	60.76	91.82	68.19	79.5	66.3	0.1564	0.1235	0.0329	40.90	40.22	39.14	15.1	17.8	0.0462	0.0085	91.0	22,678.6%	23,041.0%	807,051	7,724
2025-12-03	41.03	54.66	46.04	56.18	63.6	58.7	0.1174	0.1153	0.0022	40.83	40.17	39.10	15.1	15.3	0.0447	0.0083	21.2	-9,332.1%	-9,332.9%	805,587	-14,662
2025-12-02	41.07	55.44	63.32	58.01	55.9	55.3	0.1123	0.1147	-0.0024	40.81	40.15	39.07	16.2	17.8	0.0446	0.0089	31.7	-6,793.8%	-6,789.7%	806,035	-11,715
2025-12-01	41.02	54.73	52.80	56.57	56.6	51.2	0.0996	0.1153	-0.0157	40.79	40.11	39.03	17.4	20.5	0.0450	0.0093	22.4	73,721.5%	73,389.9%	799,327	300
2025-11-28	41.18	57.37	94.88	62.23	53.5	43.0	0.0873	0.1193	-0.0319	40.76	40.08	39.00	18.6	23.9	0.0451	0.0095	38.3	-8,665.3%	-8,661.9%	820,249	34,124
2025-11-26	41.08	56.10	93.12	60.03	43.5	31.1	0.0538	0.1273	-0.0735	40.72	40.05	38.96	19.7	25.7	0.0449	0.0101	19.1	4,511.7%	4,631.0%	817,750	43,075
2025-11-25	40.75	51.87	84.71	52.42	32.1	19.5	0.0208	0.1456	-0.1248	40.68	40.01	38.93	21.0	28.4	0.0454	0.0103	-23.1	1,268.1%	1,341.0%	799,027	33,947
2025-11-24	40.48	48.26	70.74	45.47	17.8	9.3	0.0126	0.1768	-0.1642	40.67	39.99	38.90	22.6	32.7	0.0454	0.0100	-60.8	1,933.3%	1,987.1%	786,125	10,887
2025-11-21	40.30	45.62	57.16	40.28	8.8	3.8	0.0285	0.2179	-0.1894	40.69	39.97	38.87	23.0	33.2	0.0445	0.0103	-87.6	-554.2%	-452.9%	774,675	29,913
2025-11-20	39.87	38.81	5.56	26.08	1.3	1.5	0.0670	0.2652	-0.1983	40.73	39.96	38.84	22.9	31.2	0.0421	0.0103	-92.5	-6,666.9%	-6,707.8%	765,080	-6,721
2025-11-19	40.37	44.86	18.41	34.15	1.3	3.2	0.1586	0.3148	-0.1562	40.82	39.96	38.83	22.9	28.9	0.0349	0.0093	-73.2	1,271.1%	1,288.9%	775,238	-50,096
2025-11-18	40.31	43.81	4.25	31.83	2.0	13.8	0.2228	0.3538	-0.1311	40.87	39.95	38.80	23.4	28.1	0.0349	0.0095	-87.9	-4,949.1%	-4,995.1%	744,762	-100,372
2025-11-17	40.68	48.81	8.62	38.62	6.2	30.6	0.3079	0.3866	-0.0787	40.93	39.94	38.78	23.7	25.8	0.0340	0.0090	-25.3	17,036.9%	16,722.3%	771,801	-96,972
2025-11-14	41.16	56.55	25.60	50.57	33.1	50.8	0.3744	0.4063	-0.0319	40.95	39.91	38.74	25.2	26.3	0.0348	0.0086	11.0	-1,624.0%	-1,637.1%	825,334	-10,810
2025-11-13	41.22	57.69	29.51	52.44	52.5	53.1	0.4050	0.4143	-0.0093	40.93	39.87	38.70	27.0	28.3	0.0396	0.0082	48.2	-2,755.2%	-2,855.0%	845,134	23,538

2025-12-05 Close 41.47

RSI14 / RSI2 / RSI7

60.8 / 91.8 / 68.2

StochRSI K / D

79.5 / 66.3

MACD / Sig / Hist

0.156 / 0.124 / 0.033

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

15.1 / 17.8

BBW

0.0462

ATR14_n

0.0085

CCI20

91.0

VolChg1d

22,678.6%

ValChg1d

23,041.0%

OBV

807,051

OBV_Chg3d

7,724

2025-12-03 Close 41.03

RSI14 / RSI2 / RSI7

54.7 / 46.0 / 56.2

StochRSI K / D

63.6 / 58.7

MACD / Sig / Hist

0.117 / 0.115 / 0.002

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

15.1 / 15.3

BBW

0.0447

ATR14_n

0.0083

CCI20

21.2

VolChg1d

-9,332.1%

ValChg1d

-9,332.9%

OBV

805,587

OBV_Chg3d

-14,662

2025-12-02 Close 41.07

RSI14 / RSI2 / RSI7

55.4 / 63.3 / 58.0

StochRSI K / D

55.9 / 55.3

MACD / Sig / Hist

0.112 / 0.115 / -0.002

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

16.2 / 17.8

BBW

0.0446

ATR14_n

0.0089

CCI20

31.7

VolChg1d

-6,793.8%

ValChg1d

-6,789.7%

OBV

806,035

OBV_Chg3d

-11,715

2025-12-01 Close 41.02

RSI14 / RSI2 / RSI7

54.7 / 52.8 / 56.6

StochRSI K / D

56.6 / 51.2

MACD / Sig / Hist

0.100 / 0.115 / -0.016

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

17.4 / 20.5

BBW

0.0450

ATR14_n

0.0093

CCI20

22.4

VolChg1d

73,721.5%

ValChg1d

73,389.9%

OBV

799,327

OBV_Chg3d

300

2025-11-28 Close 41.18

RSI14 / RSI2 / RSI7

57.4 / 94.9 / 62.2

StochRSI K / D

53.5 / 43.0

MACD / Sig / Hist

0.087 / 0.119 / -0.032

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

18.6 / 23.9

BBW

0.0451

ATR14_n

0.0095

CCI20

38.3

VolChg1d

-8,665.3%

ValChg1d

-8,661.9%

OBV

820,249

OBV_Chg3d

34,124

2025-11-26 Close 41.08

RSI14 / RSI2 / RSI7

56.1 / 93.1 / 60.0

StochRSI K / D

43.5 / 31.1

MACD / Sig / Hist

0.054 / 0.127 / -0.074

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

19.7 / 25.7

BBW

0.0449

ATR14_n

0.0101

CCI20

19.1

VolChg1d

4,511.7%

ValChg1d

4,631.0%

OBV

817,750

OBV_Chg3d

43,075

2025-11-25 Close 40.75

RSI14 / RSI2 / RSI7

51.9 / 84.7 / 52.4

StochRSI K / D

32.1 / 19.5

MACD / Sig / Hist

0.021 / 0.146 / -0.125

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

21.0 / 28.4

BBW

0.0454

ATR14_n

0.0103

CCI20

-23.1

VolChg1d

1,268.1%

ValChg1d

1,341.0%

OBV

799,027

OBV_Chg3d

33,947

2025-11-24 Close 40.48

RSI14 / RSI2 / RSI7

48.3 / 70.7 / 45.5

StochRSI K / D

17.8 / 9.3

MACD / Sig / Hist

0.013 / 0.177 / -0.164

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

22.6 / 32.7

BBW

0.0454

ATR14_n

0.0100

CCI20

-60.8

VolChg1d

1,933.3%

ValChg1d

1,987.1%

OBV

786,125

OBV_Chg3d

10,887

2025-11-21 Close 40.30

RSI14 / RSI2 / RSI7

45.6 / 57.2 / 40.3

StochRSI K / D

8.8 / 3.8

MACD / Sig / Hist

0.029 / 0.218 / -0.189

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

23.0 / 33.2

BBW

0.0445

ATR14_n

0.0103

CCI20

-87.6

VolChg1d

-554.2%

ValChg1d

-452.9%

OBV

774,675

OBV_Chg3d

29,913

2025-11-20 Close 39.87

RSI14 / RSI2 / RSI7

38.8 / 5.6 / 26.1

StochRSI K / D

1.3 / 1.5

MACD / Sig / Hist

0.067 / 0.265 / -0.198

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

22.9 / 31.2

BBW

0.0421

ATR14_n

0.0103

CCI20

-92.5

VolChg1d

-6,666.9%

ValChg1d

-6,707.8%

OBV

765,080

OBV_Chg3d

-6,721

2025-11-19 Close 40.37

RSI14 / RSI2 / RSI7

44.9 / 18.4 / 34.2

StochRSI K / D

1.3 / 3.2

MACD / Sig / Hist

0.159 / 0.315 / -0.156

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

22.9 / 28.9

BBW

0.0349

ATR14_n

0.0093

CCI20

-73.2

VolChg1d

1,271.1%

ValChg1d

1,288.9%

OBV

775,238

OBV_Chg3d

-50,096

2025-11-18 Close 40.31

RSI14 / RSI2 / RSI7

43.8 / 4.3 / 31.8

StochRSI K / D

2.0 / 13.8

MACD / Sig / Hist

0.223 / 0.354 / -0.131

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

23.4 / 28.1

BBW

0.0349

ATR14_n

0.0095

CCI20

-87.9

VolChg1d

-4,949.1%

ValChg1d

-4,995.1%

OBV

744,762

OBV_Chg3d

-100,372

2025-11-17 Close 40.68

RSI14 / RSI2 / RSI7

48.8 / 8.6 / 38.6

StochRSI K / D

6.2 / 30.6

MACD / Sig / Hist

0.308 / 0.387 / -0.079

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

23.7 / 25.8

BBW

0.0340

ATR14_n

0.0090

CCI20

-25.3

VolChg1d

17,036.9%

ValChg1d

16,722.3%

OBV

771,801

OBV_Chg3d

-96,972

2025-11-14 Close 41.16

RSI14 / RSI2 / RSI7

56.6 / 25.6 / 50.6

StochRSI K / D

33.1 / 50.8

MACD / Sig / Hist

0.374 / 0.406 / -0.032

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

25.2 / 26.3

BBW

0.0348

ATR14_n

0.0086

CCI20

11.0

VolChg1d

-1,624.0%

ValChg1d

-1,637.1%

OBV

825,334

OBV_Chg3d

-10,810

2025-11-13 Close 41.22

RSI14 / RSI2 / RSI7

57.7 / 29.5 / 52.4

StochRSI K / D

52.5 / 53.1

MACD / Sig / Hist

0.405 / 0.414 / -0.009

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

27.0 / 28.3

BBW

0.0396

ATR14_n

0.0082

CCI20

48.2

VolChg1d

-2,755.2%

ValChg1d

-2,855.0%

OBV

845,134

OBV_Chg3d

23,538