Invesco DB Commodity Index Tracking Fund (DBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco DB Commodity Index Tracking Fund

DBC

OTHER

23.33

As of: 2025-12-05

+0.14 (+0.60%) vs. previous close

Market

OTHER

Latest Volume

502,328

Symbol

DBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.7 · Strong momentum (RSI2 93.7, RSI7 69.7) Uptrend (ADX 13.5) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.7 / 93.7 / 69.7

RSI 61.7 · Strong momentum (RSI2 93.7, RSI7 69.7)

StochRSI (K/D)

97.1 / 87.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.08 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

13.5 / 22.5

Uptrend (ADX 13.5)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

0.96%

Average daily range (as % of price)

CCI20

104.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

43.5%

Down days

Pattern count: 46 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.33	61.69	93.72	69.67	97.1	87.8	0.1174	0.0814	0.0360	22.95	22.70	22.47	13.5	22.5	0.0401	0.0096	104.0	15,736.1%	15,891.5%	287,671,780	703,890
2025-12-04	23.19	58.78	83.24	64.37	88.8	77.6	0.0956	0.0724	0.0232	22.91	22.68	22.45	13.0	21.1	0.0375	0.0095	60.2	296,027.0%	296,555.7%	287,169,452	-322,773
2025-12-03	23.15	57.94	77.99	62.78	77.6	65.1	0.0807	0.0666	0.0140	22.88	22.66	22.44	13.3	23.1	0.0364	0.0097	61.4	-9,878.4%	-9,877.7%	286,974,268	160,747
2025-12-02	23.02	55.15	55.23	57.49	66.4	49.3	0.0645	0.0631	0.0014	22.85	22.65	22.43	13.2	22.9	0.0353	0.0101	35.8	-2,274.5%	-2,307.9%	286,967,890	390,265
2025-12-01	23.12	57.89	91.71	63.43	51.4	32.1	0.0561	0.0628	-0.0067	22.84	22.63	22.42	13.1	23.1	0.0354	0.0104	52.3	18,771.3%	18,846.2%	287,492,225	1,897,363
2025-11-28	23.06	56.69	89.66	61.38	30.2	16.7	0.0344	0.0644	-0.0300	22.81	22.62	22.41	12.5	21.2	0.0344	0.0109	33.0	-7,599.7%	-7,568.0%	286,813,521	994,137
2025-11-26	22.76	50.11	72.95	49.12	14.9	8.1	0.0123	0.0719	-0.0596	22.78	22.60	22.40	12.2	19.7	0.0344	0.0108	-37.1	33,771.4%	34,237.8%	286,577,625	1,274,396
2025-11-25	22.52	43.77	23.48	34.97	4.9	3.2	0.0145	0.0868	-0.0723	22.78	22.60	22.39	13.0	22.8	0.0347	0.0108	-87.3	-5,650.1%	-5,673.2%	285,594,862	-236,183
2025-11-24	22.64	46.52	43.26	39.71	4.5	6.1	0.0416	0.1049	-0.0634	22.81	22.60	22.39	13.0	20.9	0.0337	0.0107	-72.3	-220.9%	-173.2%	285,819,384	-298,712
2025-11-21	22.53	43.50	7.57	32.53	0.0	9.5	0.0632	0.1208	-0.0575	22.83	22.60	22.39	13.1	19.3	0.0325	0.0106	-87.1	8,387.5%	8,265.9%	285,303,229	-1,779,362
2025-11-20	22.68	46.84	13.25	37.79	13.9	16.5	0.1012	0.1351	-0.0340	22.86	22.60	22.38	13.0	15.7	0.0292	0.0105	-29.3	-7,023.8%	-7,052.4%	285,831,045	-899,397
2025-11-19	22.90	52.33	29.48	47.42	14.6	15.2	0.1329	0.1436	-0.0108	22.88	22.60	22.38	13.9	15.5	0.0279	0.0101	-4.5	17,388.8%	17,116.5%	286,118,096	-965,470
2025-11-18	23.13	59.04	81.98	61.45	20.9	17.5	0.1490	0.1463	0.0027	22.87	22.59	22.37	14.4	17.7	0.0328	0.0096	37.1	-27.6%	55.0%	287,082,591	786,402
2025-11-17	22.94	54.57	31.83	51.23	10.2	26.7	0.1440	0.1457	-0.0017	22.85	22.57	22.36	14.3	17.8	0.0430	0.0096	27.7	-5,515.2%	-5,521.0%	286,730,442	143,768
2025-11-14	22.97	55.46	40.79	53.14	21.3	49.5	0.1548	0.1461	0.0088	22.84	22.56	22.35	14.7	20.1	0.0469	0.0099	37.7	17,105.6%	17,164.7%	287,083,566	-311,472

2025-12-05 Close 23.33

RSI14 / RSI2 / RSI7

61.7 / 93.7 / 69.7

StochRSI K / D

97.1 / 87.8

MACD / Sig / Hist

0.117 / 0.081 / 0.036

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.5 / 22.5

BBW

0.0401

ATR14_n

0.0096

CCI20

104.0

VolChg1d

15,736.1%

ValChg1d

15,891.5%

OBV

287,671,780

OBV_Chg3d

703,890

2025-12-04 Close 23.19

RSI14 / RSI2 / RSI7

58.8 / 83.2 / 64.4

StochRSI K / D

88.8 / 77.6

MACD / Sig / Hist

0.096 / 0.072 / 0.023

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.0 / 21.1

BBW

0.0375

ATR14_n

0.0095

CCI20

60.2

VolChg1d

296,027.0%

ValChg1d

296,555.7%

OBV

287,169,452

OBV_Chg3d

-322,773

2025-12-03 Close 23.15

RSI14 / RSI2 / RSI7

57.9 / 78.0 / 62.8

StochRSI K / D

77.6 / 65.1

MACD / Sig / Hist

0.081 / 0.067 / 0.014

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.3 / 23.1

BBW

0.0364

ATR14_n

0.0097

CCI20

61.4

VolChg1d

-9,878.4%

ValChg1d

-9,877.7%

OBV

286,974,268

OBV_Chg3d

160,747

2025-12-02 Close 23.02

RSI14 / RSI2 / RSI7

55.2 / 55.2 / 57.5

StochRSI K / D

66.4 / 49.3

MACD / Sig / Hist

0.065 / 0.063 / 0.001

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.2 / 22.9

BBW

0.0353

ATR14_n

0.0101

CCI20

35.8

VolChg1d

-2,274.5%

ValChg1d

-2,307.9%

OBV

286,967,890

OBV_Chg3d

390,265

2025-12-01 Close 23.12

RSI14 / RSI2 / RSI7

57.9 / 91.7 / 63.4

StochRSI K / D

51.4 / 32.1

MACD / Sig / Hist

0.056 / 0.063 / -0.007

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.1 / 23.1

BBW

0.0354

ATR14_n

0.0104

CCI20

52.3

VolChg1d

18,771.3%

ValChg1d

18,846.2%

OBV

287,492,225

OBV_Chg3d

1,897,363

2025-11-28 Close 23.06

RSI14 / RSI2 / RSI7

56.7 / 89.7 / 61.4

StochRSI K / D

30.2 / 16.7

MACD / Sig / Hist

0.034 / 0.064 / -0.030

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

12.5 / 21.2

BBW

0.0344

ATR14_n

0.0109

CCI20

33.0

VolChg1d

-7,599.7%

ValChg1d

-7,568.0%

OBV

286,813,521

OBV_Chg3d

994,137

2025-11-26 Close 22.76

RSI14 / RSI2 / RSI7

50.1 / 73.0 / 49.1

StochRSI K / D

14.9 / 8.1

MACD / Sig / Hist

0.012 / 0.072 / -0.060

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

12.2 / 19.7

BBW

0.0344

ATR14_n

0.0108

CCI20

-37.1

VolChg1d

33,771.4%

ValChg1d

34,237.8%

OBV

286,577,625

OBV_Chg3d

1,274,396

2025-11-25 Close 22.52

RSI14 / RSI2 / RSI7

43.8 / 23.5 / 35.0

StochRSI K / D

4.9 / 3.2

MACD / Sig / Hist

0.015 / 0.087 / -0.072

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.0 / 22.8

BBW

0.0347

ATR14_n

0.0108

CCI20

-87.3

VolChg1d

-5,650.1%

ValChg1d

-5,673.2%

OBV

285,594,862

OBV_Chg3d

-236,183

2025-11-24 Close 22.64

RSI14 / RSI2 / RSI7

46.5 / 43.3 / 39.7

StochRSI K / D

4.5 / 6.1

MACD / Sig / Hist

0.042 / 0.105 / -0.063

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.0 / 20.9

BBW

0.0337

ATR14_n

0.0107

CCI20

-72.3

VolChg1d

-220.9%

ValChg1d

-173.2%

OBV

285,819,384

OBV_Chg3d

-298,712

2025-11-21 Close 22.53

RSI14 / RSI2 / RSI7

43.5 / 7.6 / 32.5

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

0.063 / 0.121 / -0.058

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.1 / 19.3

BBW

0.0325

ATR14_n

0.0106

CCI20

-87.1

VolChg1d

8,387.5%

ValChg1d

8,265.9%

OBV

285,303,229

OBV_Chg3d

-1,779,362

2025-11-20 Close 22.68

RSI14 / RSI2 / RSI7

46.8 / 13.3 / 37.8

StochRSI K / D

13.9 / 16.5

MACD / Sig / Hist

0.101 / 0.135 / -0.034

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.0 / 15.7

BBW

0.0292

ATR14_n

0.0105

CCI20

-29.3

VolChg1d

-7,023.8%

ValChg1d

-7,052.4%

OBV

285,831,045

OBV_Chg3d

-899,397

2025-11-19 Close 22.90

RSI14 / RSI2 / RSI7

52.3 / 29.5 / 47.4

StochRSI K / D

14.6 / 15.2

MACD / Sig / Hist

0.133 / 0.144 / -0.011

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

13.9 / 15.5

BBW

0.0279

ATR14_n

0.0101

CCI20

-4.5

VolChg1d

17,388.8%

ValChg1d

17,116.5%

OBV

286,118,096

OBV_Chg3d

-965,470

2025-11-18 Close 23.13

RSI14 / RSI2 / RSI7

59.0 / 82.0 / 61.5

StochRSI K / D

20.9 / 17.5

MACD / Sig / Hist

0.149 / 0.146 / 0.003

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

14.4 / 17.7

BBW

0.0328

ATR14_n

0.0096

CCI20

37.1

VolChg1d

-27.6%

ValChg1d

55.0%

OBV

287,082,591

OBV_Chg3d

786,402

2025-11-17 Close 22.94

RSI14 / RSI2 / RSI7

54.6 / 31.8 / 51.2

StochRSI K / D

10.2 / 26.7

MACD / Sig / Hist

0.144 / 0.146 / -0.002

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

14.3 / 17.8

BBW

0.0430

ATR14_n

0.0096

CCI20

27.7

VolChg1d

-5,515.2%

ValChg1d

-5,521.0%

OBV

286,730,442

OBV_Chg3d

143,768

2025-11-14 Close 22.97

RSI14 / RSI2 / RSI7

55.5 / 40.8 / 53.1

StochRSI K / D

21.3 / 49.5

MACD / Sig / Hist

0.155 / 0.146 / 0.009

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

14.7 / 20.1

BBW

0.0469

ATR14_n

0.0099

CCI20

37.7

VolChg1d

17,105.6%

ValChg1d

17,164.7%

OBV

287,083,566

OBV_Chg3d

-311,472