Digital Brands Group Inc (DBGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Digital Brands Group Inc

DBGI

NASDAQ

8.3950

As of: 2026-01-23

+0.66 (+8.53%) vs. previous close

Market

NASDAQ

Latest Volume

35,772

Symbol

DBGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.2 · Neutral (RSI2 34.2, RSI7 28.5) Weak / range-bound trend (ADX 40.7) High volatility (11%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.2 / 34.2 / 28.5

RSI 38.2 · Neutral (RSI2 34.2, RSI7 28.5)

StochRSI (K/D)

1.9 / 0.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / 0.96 / -1.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

40.7 / 54.6

Weak / range-bound trend (ADX 40.7)

BBW

11.05%

High volatility (11%)

ATR14_n

21.55%

Average daily range (as % of price)

CCI20

-91.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -10.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.3950	38.23	34.18	28.54	1.9	0.6	-0.1721	0.9585	-1.1306	12.08	10.73	10.30	40.7	54.6	0.9274	0.2155	-91.7	19,765.4%	22,305.1%	13,437,338	-568,196
2026-01-22	7.7350	35.57	1.79	23.16	0.0	0.0	0.1558	1.2412	-1.0854	12.47	10.81	10.33	41.0	52.5	0.8851	0.2434	-104.1	-9,797.0%	-9,812.8%	13,401,566	-649,878
2026-01-21	8.3900	37.04	2.37	24.75	0.0	0.0	0.6393	1.5125	-0.8732	12.97	10.91	10.38	41.2	50.2	0.8179	0.2292	-98.3	118,937.1%	100,161.1%	13,413,584	-647,124
2026-01-20	9.8200	40.43	3.67	28.38	0.0	4.9	1.1804	1.7308	-0.5504	13.45	11.00	10.41	41.5	47.4	0.7581	0.1887	-63.6	39,557.4%	25,915.4%	14,005,534	-227,717
2026-01-16	13.5500	51.95	12.67	42.26	0.0	10.2	1.7083	1.8684	-0.1602	13.83	11.04	10.42	42.4	45.2	0.7412	0.1199	8.6	-9,463.1%	-9,526.7%	14,051,444	-187,210
2026-01-15	15.3700	59.65	31.62	53.13	14.8	24.3	1.9774	1.9085	0.0689	13.86	10.95	10.37	45.0	49.4	0.7826	0.1046	41.7	309,346.7%	300,262.8%	14,060,708	-165,198
2026-01-14	15.8200	61.75	38.79	56.19	15.9	37.9	2.1068	1.8913	0.2156	13.70	10.80	10.28	46.2	56.1	0.8274	0.1014	64.0	-5,761.7%	-6,210.8%	14,233,251	-280,066
2026-01-13	17.6950	71.50	73.52	70.75	42.0	58.8	2.1955	1.8374	0.3582	13.48	10.63	10.19	46.6	60.8	0.8850	0.0876	78.6	-9,556.5%	-9,470.6%	14,238,654	-282,569
2026-01-12	14.8250	63.26	15.89	55.68	55.8	73.4	2.0860	1.7478	0.3381	13.04	10.39	10.06	47.1	66.5	0.9231	0.0954	67.6	353,535.3%	309,372.5%	14,225,906	-289,311
2026-01-09	16.8750	78.27	71.29	81.33	78.6	84.9	2.2079	1.6633	0.5446	12.85	10.24	9.98	47.9	74.3	0.9734	0.0763	110.9	3,163.5%	3,028.4%	14,513,317	-10,620
2026-01-08	17.0500	79.77	83.75	84.16	85.8	92.1	2.1228	1.5271	0.5957	12.43	10.02	9.87	45.5	71.6	0.9622	0.0756	118.7	-3,112.4%	-2,576.9%	14,521,223	-1,732
2026-01-07	15.8200	76.88	57.87	79.95	90.5	96.8	1.9655	1.3782	0.5872	11.94	9.78	9.75	43.1	68.4	0.9316	0.0773	127.6	78,798.4%	75,345.7%	14,515,217	-2,867
2026-01-06	16.4600	82.59	98.78	90.72	100.0	98.2	1.8613	1.2314	0.6298	11.53	9.58	9.65	40.5	64.9	0.9320	0.0734	150.8	-7,984.0%	-7,885.7%	14,523,937	344,719
2026-01-05	15.6950	81.02	97.89	89.23	100.0	96.4	1.6360	1.0739	0.5621	11.01	9.34	9.53	37.9	61.1	0.8632	0.0780	155.6	-9,856.3%	-9,851.9%	14,522,955	344,247
2026-01-02	15.2300	80.01	97.29	88.25	94.6	94.6	1.4026	0.9334	0.4692	10.52	9.13	9.43	35.1	56.7	0.8149	0.0722	159.6	6,634,431.4%	7,908,207.3%	14,518,084	335,310

2026-01-23 Close 8.3950

RSI14 / RSI2 / RSI7

38.2 / 34.2 / 28.5

StochRSI K / D

1.9 / 0.6

MACD / Sig / Hist

-0.172 / 0.959 / -1.131

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

40.7 / 54.6

BBW

0.9274

ATR14_n

0.2155

CCI20

-91.7

VolChg1d

19,765.4%

ValChg1d

22,305.1%

OBV

13,437,338

OBV_Chg3d

-568,196

2026-01-22 Close 7.7350

RSI14 / RSI2 / RSI7

35.6 / 1.8 / 23.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.156 / 1.241 / -1.085

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

41.0 / 52.5

BBW

0.8851

ATR14_n

0.2434

CCI20

-104.1

VolChg1d

-9,797.0%

ValChg1d

-9,812.8%

OBV

13,401,566

OBV_Chg3d

-649,878

2026-01-21 Close 8.3900

RSI14 / RSI2 / RSI7

37.0 / 2.4 / 24.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.639 / 1.513 / -0.873

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

41.2 / 50.2

BBW

0.8179

ATR14_n

0.2292

CCI20

-98.3

VolChg1d

118,937.1%

ValChg1d

100,161.1%

OBV

13,413,584

OBV_Chg3d

-647,124

2026-01-20 Close 9.8200

RSI14 / RSI2 / RSI7

40.4 / 3.7 / 28.4

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

1.180 / 1.731 / -0.550

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

41.5 / 47.4

BBW

0.7581

ATR14_n

0.1887

CCI20

-63.6

VolChg1d

39,557.4%

ValChg1d

25,915.4%

OBV

14,005,534

OBV_Chg3d

-227,717

2026-01-16 Close 13.5500

RSI14 / RSI2 / RSI7

52.0 / 12.7 / 42.3

StochRSI K / D

0.0 / 10.2

MACD / Sig / Hist

1.708 / 1.868 / -0.160

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

42.4 / 45.2

BBW

0.7412

ATR14_n

0.1199

CCI20

8.6

VolChg1d

-9,463.1%

ValChg1d

-9,526.7%

OBV

14,051,444

OBV_Chg3d

-187,210

2026-01-15 Close 15.3700

RSI14 / RSI2 / RSI7

59.7 / 31.6 / 53.1

StochRSI K / D

14.8 / 24.3

MACD / Sig / Hist

1.977 / 1.909 / 0.069

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

45.0 / 49.4

BBW

0.7826

ATR14_n

0.1046

CCI20

41.7

VolChg1d

309,346.7%

ValChg1d

300,262.8%

OBV

14,060,708

OBV_Chg3d

-165,198

2026-01-14 Close 15.8200

RSI14 / RSI2 / RSI7

61.8 / 38.8 / 56.2

StochRSI K / D

15.9 / 37.9

MACD / Sig / Hist

2.107 / 1.891 / 0.216

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

46.2 / 56.1

BBW

0.8274

ATR14_n

0.1014

CCI20

64.0

VolChg1d

-5,761.7%

ValChg1d

-6,210.8%

OBV

14,233,251

OBV_Chg3d

-280,066

2026-01-13 Close 17.6950

RSI14 / RSI2 / RSI7

71.5 / 73.5 / 70.8

StochRSI K / D

42.0 / 58.8

MACD / Sig / Hist

2.196 / 1.837 / 0.358

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

46.6 / 60.8

BBW

0.8850

ATR14_n

0.0876

CCI20

78.6

VolChg1d

-9,556.5%

ValChg1d

-9,470.6%

OBV

14,238,654

OBV_Chg3d

-282,569

2026-01-12 Close 14.8250

RSI14 / RSI2 / RSI7

63.3 / 15.9 / 55.7

StochRSI K / D

55.8 / 73.4

MACD / Sig / Hist

2.086 / 1.748 / 0.338

EMA20 / 60 / 120

13 / 10 / 10

ADX14 / ADX7

47.1 / 66.5

BBW

0.9231

ATR14_n

0.0954

CCI20

67.6

VolChg1d

353,535.3%

ValChg1d

309,372.5%

OBV

14,225,906

OBV_Chg3d

-289,311

2026-01-09 Close 16.8750

RSI14 / RSI2 / RSI7

78.3 / 71.3 / 81.3

StochRSI K / D

78.6 / 84.9

MACD / Sig / Hist

2.208 / 1.663 / 0.545

EMA20 / 60 / 120

13 / 10 / 10

ADX14 / ADX7

47.9 / 74.3

BBW

0.9734

ATR14_n

0.0763

CCI20

110.9

VolChg1d

3,163.5%

ValChg1d

3,028.4%

OBV

14,513,317

OBV_Chg3d

-10,620

2026-01-08 Close 17.0500

RSI14 / RSI2 / RSI7

79.8 / 83.8 / 84.2

StochRSI K / D

85.8 / 92.1

MACD / Sig / Hist

2.123 / 1.527 / 0.596

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

45.5 / 71.6

BBW

0.9622

ATR14_n

0.0756

CCI20

118.7

VolChg1d

-3,112.4%

ValChg1d

-2,576.9%

OBV

14,521,223

OBV_Chg3d

-1,732

2026-01-07 Close 15.8200

RSI14 / RSI2 / RSI7

76.9 / 57.9 / 80.0

StochRSI K / D

90.5 / 96.8

MACD / Sig / Hist

1.966 / 1.378 / 0.587

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

43.1 / 68.4

BBW

0.9316

ATR14_n

0.0773

CCI20

127.6

VolChg1d

78,798.4%

ValChg1d

75,345.7%

OBV

14,515,217

OBV_Chg3d

-2,867

2026-01-06 Close 16.4600

RSI14 / RSI2 / RSI7

82.6 / 98.8 / 90.7

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

1.861 / 1.231 / 0.630

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

40.5 / 64.9

BBW

0.9320

ATR14_n

0.0734

CCI20

150.8

VolChg1d

-7,984.0%

ValChg1d

-7,885.7%

OBV

14,523,937

OBV_Chg3d

344,719

2026-01-05 Close 15.6950

RSI14 / RSI2 / RSI7

81.0 / 97.9 / 89.2

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

1.636 / 1.074 / 0.562

EMA20 / 60 / 120

11 / 9 / 10

ADX14 / ADX7

37.9 / 61.1

BBW

0.8632

ATR14_n

0.0780

CCI20

155.6

VolChg1d

-9,856.3%

ValChg1d

-9,851.9%

OBV

14,522,955

OBV_Chg3d

344,247

2026-01-02 Close 15.2300

RSI14 / RSI2 / RSI7

80.0 / 97.3 / 88.3

StochRSI K / D

94.6 / 94.6

MACD / Sig / Hist

1.403 / 0.933 / 0.469

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

35.1 / 56.7

BBW

0.8149

ATR14_n

0.0722

CCI20

159.6

VolChg1d

6,634,431.4%

ValChg1d

7,908,207.3%

OBV

14,518,084

OBV_Chg3d

335,310