Digital Brands Group, Inc. Common Stock (DBGI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Digital Brands Group, Inc. Common Stock

DBGI

NASDAQ

7.87

As of: 2025-12-05

+1.03 (+15.06%) vs. previous close

Market

NASDAQ

Latest Volume

243,915

Symbol

DBGI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.6 · Neutral (RSI2 86.4, RSI7 61.3) Weak / range-bound trend (ADX 11.8) Normal volatility (3.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.6 / 86.4 / 61.3

RSI 53.6 · Neutral (RSI2 86.4, RSI7 61.3)

StochRSI (K/D)

69.1 / 66.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.24 / -0.28 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 8 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

11.8 / 26.4

Weak / range-bound trend (ADX 11.8)

BBW

3.27%

Normal volatility (3.3%)

ATR14_n

10.06%

Average daily range (as % of price)

CCI20

23.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.5%

Up days

60.5%

Down days

Pattern count: 38 · Average next-day return: -1.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.87	53.60	86.44	61.27	69.1	66.3	-0.2386	-0.2803	0.0417	7.36	8.00	9.13	11.8	26.4	0.2572	0.1006	23.8	46,824.9%	55,381.8%	14,040,101	175,837
2025-12-04	6.84	43.77	50.19	43.56	62.6	71.9	-0.3238	-0.2907	-0.0330	7.30	8.00	9.15	11.1	24.1	0.2564	0.1068	-84.0	-6,133.0%	-5,930.8%	13,796,186	-87,546
2025-12-02	6.50	39.86	10.88	35.17	67.2	76.0	-0.3229	-0.2825	-0.0404	7.35	8.04	9.19	10.9	23.8	0.2472	0.1152	-100.5	47,017.7%	41,617.7%	13,753,262	-163,363
2025-12-01	7.18	45.77	51.60	47.20	85.8	72.8	-0.2825	-0.2723	-0.0101	7.44	8.10	9.24	10.6	23.4	0.2204	0.1043	-47.4	-4,081.4%	-4,130.5%	13,864,264	-11,872
2025-11-28	7.24	46.33	61.80	48.45	74.9	61.7	-0.2960	-0.2698	-0.0262	7.47	8.13	9.27	11.2	24.7	0.2327	0.1083	-56.6	-1,876.1%	-1,997.7%	13,883,732	29,017
2025-11-26	7.35	47.32	75.48	50.56	57.8	48.8	-0.3151	-0.2633	-0.0519	7.49	8.16	9.30	11.8	26.3	0.2317	0.1076	-58.9	8,901.6%	10,460.4%	13,916,625	-1,799
2025-11-25	6.79	41.40	43.84	38.96	52.3	39.3	-0.3461	-0.2503	-0.0958	7.51	8.18	9.34	12.7	29.0	0.2431	0.1183	-126.2	-6,637.7%	-6,551.3%	13,876,136	38,198
2025-11-24	6.62	39.49	30.16	34.99	36.4	27.2	-0.3236	-0.2263	-0.0973	7.58	8.23	9.38	12.6	29.6	0.2457	0.1263	-124.1	-2,084.5%	-2,841.4%	13,854,715	-111,164
2025-11-21	7.32	45.13	60.51	45.41	29.1	21.3	-0.2729	-0.2020	-0.0709	7.68	8.29	9.43	12.6	30.2	0.2426	0.1104	-104.5	-3,709.1%	-2,915.5%	13,918,424	-118,706
2025-11-20	6.50	35.04	3.80	22.14	16.2	19.8	-0.2755	-0.1843	-0.0912	7.72	8.32	9.46	12.5	31.0	0.2470	0.1186	-176.7	7,956.4%	5,562.2%	13,837,938	-185,564
2025-11-19	7.50	44.25	30.55	39.94	18.5	18.6	-0.1912	-0.1615	-0.0298	7.85	8.38	9.51	12.0	29.5	0.1896	0.0993	-72.4	42,282.8%	41,459.5%	13,965,879	-170,506
2025-11-18	7.62	45.59	52.89	43.54	24.8	21.1	-0.1828	-0.1540	-0.0288	7.89	8.41	9.55	12.1	27.8	0.2176	0.1024	-73.8	-8,792.7%	-8,773.4%	14,037,130	17,023
2025-11-17	7.50	44.02	25.73	38.81	12.4	23.4	-0.1815	-0.1468	-0.0347	7.91	8.44	9.58	12.3	26.1	0.2335	0.1095	-75.9	-292.0%	-531.8%	14,023,502	-83,235
2025-11-14	7.69	45.97	47.33	43.79	26.1	33.2	-0.1651	-0.1382	-0.0269	7.96	8.47	9.61	12.5	24.2	0.2308	0.1093	-70.4	3,422.4%	3,762.4%	14,136,385	183,664
2025-11-13	7.50	43.65	9.25	36.85	31.8	36.5	-0.1610	-0.1314	-0.0296	7.99	8.50	9.65	12.9	22.5	0.2253	0.1160	-69.0	-4,375.3%	-4,703.6%	14,020,107	112,093

2025-12-05 Close 7.87

RSI14 / RSI2 / RSI7

53.6 / 86.4 / 61.3

StochRSI K / D

69.1 / 66.3

MACD / Sig / Hist

-0.239 / -0.280 / 0.042

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

11.8 / 26.4

BBW

0.2572

ATR14_n

0.1006

CCI20

23.8

VolChg1d

46,824.9%

ValChg1d

55,381.8%

OBV

14,040,101

OBV_Chg3d

175,837

2025-12-04 Close 6.84

RSI14 / RSI2 / RSI7

43.8 / 50.2 / 43.6

StochRSI K / D

62.6 / 71.9

MACD / Sig / Hist

-0.324 / -0.291 / -0.033

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

11.1 / 24.1

BBW

0.2564

ATR14_n

0.1068

CCI20

-84.0

VolChg1d

-6,133.0%

ValChg1d

-5,930.8%

OBV

13,796,186

OBV_Chg3d

-87,546

2025-12-02 Close 6.50

RSI14 / RSI2 / RSI7

39.9 / 10.9 / 35.2

StochRSI K / D

67.2 / 76.0

MACD / Sig / Hist

-0.323 / -0.283 / -0.040

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

10.9 / 23.8

BBW

0.2472

ATR14_n

0.1152

CCI20

-100.5

VolChg1d

47,017.7%

ValChg1d

41,617.7%

OBV

13,753,262

OBV_Chg3d

-163,363

2025-12-01 Close 7.18

RSI14 / RSI2 / RSI7

45.8 / 51.6 / 47.2

StochRSI K / D

85.8 / 72.8

MACD / Sig / Hist

-0.283 / -0.272 / -0.010

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

10.6 / 23.4

BBW

0.2204

ATR14_n

0.1043

CCI20

-47.4

VolChg1d

-4,081.4%

ValChg1d

-4,130.5%

OBV

13,864,264

OBV_Chg3d

-11,872

2025-11-28 Close 7.24

RSI14 / RSI2 / RSI7

46.3 / 61.8 / 48.5

StochRSI K / D

74.9 / 61.7

MACD / Sig / Hist

-0.296 / -0.270 / -0.026

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

11.2 / 24.7

BBW

0.2327

ATR14_n

0.1083

CCI20

-56.6

VolChg1d

-1,876.1%

ValChg1d

-1,997.7%

OBV

13,883,732

OBV_Chg3d

29,017

2025-11-26 Close 7.35

RSI14 / RSI2 / RSI7

47.3 / 75.5 / 50.6

StochRSI K / D

57.8 / 48.8

MACD / Sig / Hist

-0.315 / -0.263 / -0.052

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

11.8 / 26.3

BBW

0.2317

ATR14_n

0.1076

CCI20

-58.9

VolChg1d

8,901.6%

ValChg1d

10,460.4%

OBV

13,916,625

OBV_Chg3d

-1,799

2025-11-25 Close 6.79

RSI14 / RSI2 / RSI7

41.4 / 43.8 / 39.0

StochRSI K / D

52.3 / 39.3

MACD / Sig / Hist

-0.346 / -0.250 / -0.096

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

12.7 / 29.0

BBW

0.2431

ATR14_n

0.1183

CCI20

-126.2

VolChg1d

-6,637.7%

ValChg1d

-6,551.3%

OBV

13,876,136

OBV_Chg3d

38,198

2025-11-24 Close 6.62

RSI14 / RSI2 / RSI7

39.5 / 30.2 / 35.0

StochRSI K / D

36.4 / 27.2

MACD / Sig / Hist

-0.324 / -0.226 / -0.097

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

12.6 / 29.6

BBW

0.2457

ATR14_n

0.1263

CCI20

-124.1

VolChg1d

-2,084.5%

ValChg1d

-2,841.4%

OBV

13,854,715

OBV_Chg3d

-111,164

2025-11-21 Close 7.32

RSI14 / RSI2 / RSI7

45.1 / 60.5 / 45.4

StochRSI K / D

29.1 / 21.3

MACD / Sig / Hist

-0.273 / -0.202 / -0.071

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

12.6 / 30.2

BBW

0.2426

ATR14_n

0.1104

CCI20

-104.5

VolChg1d

-3,709.1%

ValChg1d

-2,915.5%

OBV

13,918,424

OBV_Chg3d

-118,706

2025-11-20 Close 6.50

RSI14 / RSI2 / RSI7

35.0 / 3.8 / 22.1

StochRSI K / D

16.2 / 19.8

MACD / Sig / Hist

-0.276 / -0.184 / -0.091

EMA20 / 60 / 120

8 / 8 / 9

ADX14 / ADX7

12.5 / 31.0

BBW

0.2470

ATR14_n

0.1186

CCI20

-176.7

VolChg1d

7,956.4%

ValChg1d

5,562.2%

OBV

13,837,938

OBV_Chg3d

-185,564

2025-11-19 Close 7.50

RSI14 / RSI2 / RSI7

44.3 / 30.6 / 39.9

StochRSI K / D

18.5 / 18.6

MACD / Sig / Hist

-0.191 / -0.162 / -0.030

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

12.0 / 29.5

BBW

0.1896

ATR14_n

0.0993

CCI20

-72.4

VolChg1d

42,282.8%

ValChg1d

41,459.5%

OBV

13,965,879

OBV_Chg3d

-170,506

2025-11-18 Close 7.62

RSI14 / RSI2 / RSI7

45.6 / 52.9 / 43.5

StochRSI K / D

24.8 / 21.1

MACD / Sig / Hist

-0.183 / -0.154 / -0.029

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

12.1 / 27.8

BBW

0.2176

ATR14_n

0.1024

CCI20

-73.8

VolChg1d

-8,792.7%

ValChg1d

-8,773.4%

OBV

14,037,130

OBV_Chg3d

17,023

2025-11-17 Close 7.50

RSI14 / RSI2 / RSI7

44.0 / 25.7 / 38.8

StochRSI K / D

12.4 / 23.4

MACD / Sig / Hist

-0.182 / -0.147 / -0.035

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

12.3 / 26.1

BBW

0.2335

ATR14_n

0.1095

CCI20

-75.9

VolChg1d

-292.0%

ValChg1d

-531.8%

OBV

14,023,502

OBV_Chg3d

-83,235

2025-11-14 Close 7.69

RSI14 / RSI2 / RSI7

46.0 / 47.3 / 43.8

StochRSI K / D

26.1 / 33.2

MACD / Sig / Hist

-0.165 / -0.138 / -0.027

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

12.5 / 24.2

BBW

0.2308

ATR14_n

0.1093

CCI20

-70.4

VolChg1d

3,422.4%

ValChg1d

3,762.4%

OBV

14,136,385

OBV_Chg3d

183,664

2025-11-13 Close 7.50

RSI14 / RSI2 / RSI7

43.7 / 9.3 / 36.9

StochRSI K / D

31.8 / 36.5

MACD / Sig / Hist

-0.161 / -0.131 / -0.030

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

12.9 / 22.5

BBW

0.2253

ATR14_n

0.1160

CCI20

-69.0

VolChg1d

-4,375.3%

ValChg1d

-4,703.6%

OBV

14,020,107

OBV_Chg3d

112,093