iMGP DBi Managed Futures Strategy ETF (DBMF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iMGP DBi Managed Futures Strategy ETF

DBMF

OTHER

28.68

As of: 2025-12-05

+0.02 (+0.07%) vs. previous close

Market

OTHER

Latest Volume

339,157

Symbol

DBMF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 35.9, RSI7 51.4) Uptrend (ADX 11.7) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 35.9 / 51.4

RSI 55.2 · Positive momentum (RSI2 35.9, RSI7 51.4)

StochRSI (K/D)

32.7 / 36.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.16 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 28 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

11.7 / 15.1

Uptrend (ADX 11.7)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.74%

Average daily range (as % of price)

CCI20

38.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

38.1%

Down days

Pattern count: 42 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.68	55.19	35.92	51.35	32.7	36.3	0.1436	0.1631	-0.0195	28.60	28.03	27.38	11.7	15.1	0.0284	0.0074	38.2	-287.2%	-280.4%	20,586,356	-10,029
2025-12-04	28.66	54.65	18.78	49.82	37.2	42.2	0.1543	0.1680	-0.0136	28.59	28.01	27.36	12.2	17.5	0.0327	0.0075	29.8	245,215.6%	244,416.7%	20,247,199	437,124
2025-12-03	28.75	57.53	47.16	56.70	38.9	51.6	0.1679	0.1714	-0.0035	28.58	27.99	27.34	13.0	18.3	0.0347	0.0077	68.7	-9,826.0%	-9,826.0%	20,596,385	133,957
2025-12-02	28.75	57.53	47.16	56.70	50.4	65.1	0.1736	0.1722	0.0013	28.56	27.96	27.31	13.3	20.0	0.0375	0.0082	71.1	2,053.4%	2,087.1%	20,596,385	-136,281
2025-12-01	28.67	55.74	20.45	52.41	65.7	72.2	0.1783	0.1719	0.0064	28.55	27.94	27.29	13.6	22.1	0.0368	0.0084	70.2	14,139.9%	13,939.5%	19,810,075	34,334
2025-11-28	28.91	63.13	84.59	70.34	79.2	67.8	0.1899	0.1703	0.0196	28.53	27.91	27.26	13.9	24.4	0.0367	0.0082	141.9	-7,176.0%	-7,177.9%	20,462,428	1,178,378
2025-11-26	28.93	63.78	97.32	72.10	71.7	55.5	0.1775	0.1654	0.0121	28.49	27.88	27.24	13.2	22.1	0.0341	0.0086	158.6	9,461.9%	9,570.2%	20,732,666	2,302,681
2025-11-25	28.77	60.76	93.26	66.32	52.7	42.9	0.1570	0.1624	-0.0053	28.45	27.84	27.21	12.4	19.3	0.0307	0.0089	112.1	-4,242.9%	-4,228.9%	19,775,741	836,491
2025-11-24	28.70	59.39	89.94	63.48	42.1	34.8	0.1449	0.1637	-0.0188	28.41	27.81	27.18	12.1	17.8	0.0288	0.0091	97.3	6,770.5%	6,906.0%	19,284,050	680,139
2025-11-21	28.47	54.52	47.15	52.11	34.0	28.0	0.1345	0.1684	-0.0339	28.38	27.78	27.16	11.9	17.0	0.0278	0.0092	9.4	5,186.6%	5,165.3%	18,429,985	207,933
2025-11-20	28.51	55.60	74.84	54.64	28.5	22.6	0.1427	0.1769	-0.0342	28.37	27.76	27.13	12.3	18.4	0.0279	0.0094	59.2	-1,218.3%	-1,215.2%	18,939,250	218,547
2025-11-19	28.50	55.39	72.85	54.16	21.6	23.3	0.1469	0.1854	-0.0385	28.36	27.73	27.11	12.2	17.3	0.0277	0.0092	33.3	-2,342.2%	-2,296.2%	18,603,911	-1,975,518
2025-11-18	28.33	51.90	16.87	45.85	17.9	35.6	0.1513	0.1950	-0.0438	28.34	27.71	27.09	12.7	18.7	0.0276	0.0092	-22.0	-7,317.2%	-7,319.1%	18,222,052	-2,829,358
2025-11-17	28.35	52.35	19.20	46.70	30.4	56.0	0.1719	0.2060	-0.0341	28.34	27.69	27.07	13.3	19.4	0.0275	0.0095	-9.1	29,381.4%	29,298.2%	18,720,703	-2,728,786
2025-11-14	28.41	53.64	24.21	49.05	58.4	73.7	0.1937	0.2145	-0.0208	28.34	27.66	27.05	13.9	20.3	0.0289	0.0096	-2.6	1,856.5%	1,777.7%	20,579,429	-590,509

2025-12-05 Close 28.68

RSI14 / RSI2 / RSI7

55.2 / 35.9 / 51.4

StochRSI K / D

32.7 / 36.3

MACD / Sig / Hist

0.144 / 0.163 / -0.020

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

11.7 / 15.1

BBW

0.0284

ATR14_n

0.0074

CCI20

38.2

VolChg1d

-287.2%

ValChg1d

-280.4%

OBV

20,586,356

OBV_Chg3d

-10,029

2025-12-04 Close 28.66

RSI14 / RSI2 / RSI7

54.7 / 18.8 / 49.8

StochRSI K / D

37.2 / 42.2

MACD / Sig / Hist

0.154 / 0.168 / -0.014

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

12.2 / 17.5

BBW

0.0327

ATR14_n

0.0075

CCI20

29.8

VolChg1d

245,215.6%

ValChg1d

244,416.7%

OBV

20,247,199

OBV_Chg3d

437,124

2025-12-03 Close 28.75

RSI14 / RSI2 / RSI7

57.5 / 47.2 / 56.7

StochRSI K / D

38.9 / 51.6

MACD / Sig / Hist

0.168 / 0.171 / -0.004

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

13.0 / 18.3

BBW

0.0347

ATR14_n

0.0077

CCI20

68.7

VolChg1d

-9,826.0%

ValChg1d

-9,826.0%

OBV

20,596,385

OBV_Chg3d

133,957

2025-12-02 Close 28.75

RSI14 / RSI2 / RSI7

57.5 / 47.2 / 56.7

StochRSI K / D

50.4 / 65.1

MACD / Sig / Hist

0.174 / 0.172 / 0.001

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

13.3 / 20.0

BBW

0.0375

ATR14_n

0.0082

CCI20

71.1

VolChg1d

2,053.4%

ValChg1d

2,087.1%

OBV

20,596,385

OBV_Chg3d

-136,281

2025-12-01 Close 28.67

RSI14 / RSI2 / RSI7

55.7 / 20.5 / 52.4

StochRSI K / D

65.7 / 72.2

MACD / Sig / Hist

0.178 / 0.172 / 0.006

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

13.6 / 22.1

BBW

0.0368

ATR14_n

0.0084

CCI20

70.2

VolChg1d

14,139.9%

ValChg1d

13,939.5%

OBV

19,810,075

OBV_Chg3d

34,334

2025-11-28 Close 28.91

RSI14 / RSI2 / RSI7

63.1 / 84.6 / 70.3

StochRSI K / D

79.2 / 67.8

MACD / Sig / Hist

0.190 / 0.170 / 0.020

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

13.9 / 24.4

BBW

0.0367

ATR14_n

0.0082

CCI20

141.9

VolChg1d

-7,176.0%

ValChg1d

-7,177.9%

OBV

20,462,428

OBV_Chg3d

1,178,378

2025-11-26 Close 28.93

RSI14 / RSI2 / RSI7

63.8 / 97.3 / 72.1

StochRSI K / D

71.7 / 55.5

MACD / Sig / Hist

0.178 / 0.165 / 0.012

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

13.2 / 22.1

BBW

0.0341

ATR14_n

0.0086

CCI20

158.6

VolChg1d

9,461.9%

ValChg1d

9,570.2%

OBV

20,732,666

OBV_Chg3d

2,302,681

2025-11-25 Close 28.77

RSI14 / RSI2 / RSI7

60.8 / 93.3 / 66.3

StochRSI K / D

52.7 / 42.9

MACD / Sig / Hist

0.157 / 0.162 / -0.005

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

12.4 / 19.3

BBW

0.0307

ATR14_n

0.0089

CCI20

112.1

VolChg1d

-4,242.9%

ValChg1d

-4,228.9%

OBV

19,775,741

OBV_Chg3d

836,491

2025-11-24 Close 28.70

RSI14 / RSI2 / RSI7

59.4 / 89.9 / 63.5

StochRSI K / D

42.1 / 34.8

MACD / Sig / Hist

0.145 / 0.164 / -0.019

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

12.1 / 17.8

BBW

0.0288

ATR14_n

0.0091

CCI20

97.3

VolChg1d

6,770.5%

ValChg1d

6,906.0%

OBV

19,284,050

OBV_Chg3d

680,139

2025-11-21 Close 28.47

RSI14 / RSI2 / RSI7

54.5 / 47.2 / 52.1

StochRSI K / D

34.0 / 28.0

MACD / Sig / Hist

0.135 / 0.168 / -0.034

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

11.9 / 17.0

BBW

0.0278

ATR14_n

0.0092

CCI20

9.4

VolChg1d

5,186.6%

ValChg1d

5,165.3%

OBV

18,429,985

OBV_Chg3d

207,933

2025-11-20 Close 28.51

RSI14 / RSI2 / RSI7

55.6 / 74.8 / 54.6

StochRSI K / D

28.5 / 22.6

MACD / Sig / Hist

0.143 / 0.177 / -0.034

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

12.3 / 18.4

BBW

0.0279

ATR14_n

0.0094

CCI20

59.2

VolChg1d

-1,218.3%

ValChg1d

-1,215.2%

OBV

18,939,250

OBV_Chg3d

218,547

2025-11-19 Close 28.50

RSI14 / RSI2 / RSI7

55.4 / 72.9 / 54.2

StochRSI K / D

21.6 / 23.3

MACD / Sig / Hist

0.147 / 0.185 / -0.039

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

12.2 / 17.3

BBW

0.0277

ATR14_n

0.0092

CCI20

33.3

VolChg1d

-2,342.2%

ValChg1d

-2,296.2%

OBV

18,603,911

OBV_Chg3d

-1,975,518

2025-11-18 Close 28.33

RSI14 / RSI2 / RSI7

51.9 / 16.9 / 45.9

StochRSI K / D

17.9 / 35.6

MACD / Sig / Hist

0.151 / 0.195 / -0.044

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

12.7 / 18.7

BBW

0.0276

ATR14_n

0.0092

CCI20

-22.0

VolChg1d

-7,317.2%

ValChg1d

-7,319.1%

OBV

18,222,052

OBV_Chg3d

-2,829,358

2025-11-17 Close 28.35

RSI14 / RSI2 / RSI7

52.4 / 19.2 / 46.7

StochRSI K / D

30.4 / 56.0

MACD / Sig / Hist

0.172 / 0.206 / -0.034

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

13.3 / 19.4

BBW

0.0275

ATR14_n

0.0095

CCI20

-9.1

VolChg1d

29,381.4%

ValChg1d

29,298.2%

OBV

18,720,703

OBV_Chg3d

-2,728,786

2025-11-14 Close 28.41

RSI14 / RSI2 / RSI7

53.6 / 24.2 / 49.1

StochRSI K / D

58.4 / 73.7

MACD / Sig / Hist

0.194 / 0.215 / -0.021

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

13.9 / 20.3

BBW

0.0289

ATR14_n

0.0096

CCI20

-2.6

VolChg1d

1,856.5%

ValChg1d

1,777.7%

OBV

20,579,429

OBV_Chg3d

-590,509