Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
DigitalBridge Group, Inc.
DBRG
NYSE
14.12
As of: 2025-12-05
+4.40 (+45.27%)
vs. previous close
Market
NYSE
Latest Volume
56,047,833
Symbol
DBRG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.2 · Neutral (RSI2 89.8, RSI7 53.5)
Weak / range-bound trend (ADX 34.6)
Low volatility (~1.6%)
Normal trading value (~7.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.2 / 89.8 / 53.5
RSI 42.2 · Neutral (RSI2 89.8, RSI7 53.5)
StochRSI (K/D)
85.4 / 82.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.52 / -0.60 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 11 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
34.6 / 38.3
Weak / range-bound trend (ADX 34.6)
BBW
1.61%
Low volatility (~1.6%)
ATR14_n
4.26%
Average daily range (as % of price)
CCI20
-3.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 14.12 | 42.22 | 89.81 | 53.47 | 85.4 | 82.2 | -0.5154 | -0.6031 | 0.0876 | 9.97 | 10.81 | 10.96 | 34.6 | 38.3 | 0.2268 | 0.0426 | -3.4 | 17,539.9% | 18,307.3% | -94,728,887 | -2,726,086 |
| 2025-12-03 | 9.51 | 36.83 | 41.45 | 39.53 | 79.2 | 79.0 | -0.5669 | -0.6250 | 0.0581 | 9.99 | 10.84 | 10.98 | 35.4 | 44.0 | 0.2800 | 0.0450 | -18.9 | -9,886.8% | -9,886.7% | -94,817,626 | -4,871,000 |
| 2025-12-02 | 9.50 | 36.62 | 35.69 | 38.94 | 82.0 | 73.0 | -0.5973 | -0.6395 | 0.0422 | 10.04 | 10.89 | 11.00 | 35.3 | 47.0 | 0.3219 | 0.0476 | -22.9 | 3,846.3% | 3,788.3% | -94,849,848 | -3,458,388 |
| 2025-12-01 | 9.54 | 37.07 | 44.43 | 40.29 | 75.8 | 59.9 | -0.6265 | -0.6501 | 0.0236 | 10.10 | 10.94 | 11.03 | 35.3 | 50.6 | 0.3782 | 0.0489 | -29.2 | 4,231.2% | 3,982.1% | -92,002,801 | 2,164,211 |
| 2025-11-28 | 9.71 | 38.97 | 92.62 | 46.12 | 61.3 | 42.3 | -0.6586 | -0.6559 | -0.0027 | 10.16 | 10.98 | 11.05 | 35.2 | 54.7 | 0.3963 | 0.0496 | -30.8 | -4,794.4% | -4,690.5% | -89,946,626 | 748,679 |
| 2025-11-26 | 9.52 | 35.54 | 81.27 | 37.45 | 42.5 | 25.4 | -0.7074 | -0.6553 | -0.0521 | 10.21 | 11.03 | 11.08 | 35.3 | 60.7 | 0.4276 | 0.0525 | -48.5 | -2,005.2% | -1,894.5% | -91,391,460 | 2,427,765 |
| 2025-11-25 | 9.39 | 33.16 | 60.46 | 30.92 | 23.1 | 11.2 | -0.7400 | -0.6422 | -0.0978 | 10.28 | 11.08 | 11.10 | 34.5 | 62.2 | 0.4550 | 0.0561 | -63.0 | 1,113.3% | 1,042.7% | -94,167,012 | -3,249,214 |
| 2025-11-24 | 9.45 | 33.69 | 81.32 | 32.25 | 10.5 | 3.8 | -0.7577 | -0.6178 | -0.1399 | 10.37 | 11.13 | 11.13 | 33.4 | 63.1 | 0.4674 | 0.0579 | -75.5 | 766.8% | 1,095.6% | -90,695,305 | -3,744,299 |
| 2025-11-21 | 9.17 | 28.72 | 4.29 | 18.17 | 0.0 | 0.6 | -0.7753 | -0.5828 | -0.1925 | 10.47 | 11.19 | 11.16 | 32.2 | 63.7 | 0.4750 | 0.0613 | -99.3 | -2,685.7% | -2,709.6% | -93,819,225 | -9,796,287 |
| 2025-11-20 | 9.20 | 28.94 | 5.50 | 18.52 | 0.9 | 0.9 | -0.7580 | -0.5347 | -0.2233 | 10.61 | 11.26 | 11.19 | 30.3 | 60.7 | 0.4616 | 0.0626 | -105.6 | 3,547.5% | 3,459.7% | -90,917,798 | -4,355,337 |
| 2025-11-19 | 9.26 | 29.34 | 7.68 | 19.16 | 0.9 | 0.6 | -0.7279 | -0.4789 | -0.2490 | 10.76 | 11.33 | 11.23 | 28.4 | 57.8 | 0.4413 | 0.0629 | -121.8 | 1,530.0% | 1,346.2% | -86,951,006 | -3,063,963 |
| 2025-11-18 | 9.41 | 30.34 | 15.20 | 20.69 | 0.9 | 0.3 | -0.6851 | -0.4166 | -0.2684 | 10.91 | 11.40 | 11.26 | 26.5 | 54.7 | 0.4095 | 0.0643 | -139.8 | -507.9% | -467.4% | -84,022,938 | -3,726,754 |
| 2025-11-17 | 9.37 | 29.75 | 2.47 | 19.22 | 0.0 | 1.4 | -0.6357 | -0.3495 | -0.2862 | 11.07 | 11.47 | 11.29 | 24.5 | 51.1 | 0.3835 | 0.0666 | -163.8 | -2,549.4% | -2,727.9% | -86,562,461 | -10,513,070 |
| 2025-11-14 | 9.60 | 31.16 | 4.34 | 21.16 | 0.0 | 5.4 | -0.5593 | -0.2780 | -0.2813 | 11.25 | 11.54 | 11.32 | 22.3 | 46.9 | 0.3477 | 0.0670 | -183.2 | -1,544.5% | -1,683.2% | -83,887,043 | -10,642,622 |
| 2025-11-13 | 9.76 | 32.15 | 5.89 | 22.51 | 4.2 | 9.3 | -0.4771 | -0.2076 | -0.2695 | 11.42 | 11.60 | 11.35 | 20.1 | 42.2 | 0.3073 | 0.0674 | -183.7 | 5,140.2% | 4,360.4% | -80,296,184 | -9,740,159 |
2025-12-05
Close 14.12
RSI14 / RSI2 / RSI7
42.2 / 89.8 / 53.5
StochRSI K / D
85.4 / 82.2
MACD / Sig / Hist
-0.515 / -0.603 / 0.088
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
34.6 / 38.3
BBW
0.2268
ATR14_n
0.0426
CCI20
-3.4
VolChg1d
17,539.9%
ValChg1d
18,307.3%
OBV
-94,728,887
OBV_Chg3d
-2,726,086
2025-12-03
Close 9.51
RSI14 / RSI2 / RSI7
36.8 / 41.5 / 39.5
StochRSI K / D
79.2 / 79.0
MACD / Sig / Hist
-0.567 / -0.625 / 0.058
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
35.4 / 44.0
BBW
0.2800
ATR14_n
0.0450
CCI20
-18.9
VolChg1d
-9,886.8%
ValChg1d
-9,886.7%
OBV
-94,817,626
OBV_Chg3d
-4,871,000
2025-12-02
Close 9.50
RSI14 / RSI2 / RSI7
36.6 / 35.7 / 38.9
StochRSI K / D
82.0 / 73.0
MACD / Sig / Hist
-0.597 / -0.640 / 0.042
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
35.3 / 47.0
BBW
0.3219
ATR14_n
0.0476
CCI20
-22.9
VolChg1d
3,846.3%
ValChg1d
3,788.3%
OBV
-94,849,848
OBV_Chg3d
-3,458,388
2025-12-01
Close 9.54
RSI14 / RSI2 / RSI7
37.1 / 44.4 / 40.3
StochRSI K / D
75.8 / 59.9
MACD / Sig / Hist
-0.627 / -0.650 / 0.024
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
35.3 / 50.6
BBW
0.3782
ATR14_n
0.0489
CCI20
-29.2
VolChg1d
4,231.2%
ValChg1d
3,982.1%
OBV
-92,002,801
OBV_Chg3d
2,164,211
2025-11-28
Close 9.71
RSI14 / RSI2 / RSI7
39.0 / 92.6 / 46.1
StochRSI K / D
61.3 / 42.3
MACD / Sig / Hist
-0.659 / -0.656 / -0.003
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
35.2 / 54.7
BBW
0.3963
ATR14_n
0.0496
CCI20
-30.8
VolChg1d
-4,794.4%
ValChg1d
-4,690.5%
OBV
-89,946,626
OBV_Chg3d
748,679
2025-11-26
Close 9.52
RSI14 / RSI2 / RSI7
35.5 / 81.3 / 37.5
StochRSI K / D
42.5 / 25.4
MACD / Sig / Hist
-0.707 / -0.655 / -0.052
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
35.3 / 60.7
BBW
0.4276
ATR14_n
0.0525
CCI20
-48.5
VolChg1d
-2,005.2%
ValChg1d
-1,894.5%
OBV
-91,391,460
OBV_Chg3d
2,427,765
2025-11-25
Close 9.39
RSI14 / RSI2 / RSI7
33.2 / 60.5 / 30.9
StochRSI K / D
23.1 / 11.2
MACD / Sig / Hist
-0.740 / -0.642 / -0.098
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
34.5 / 62.2
BBW
0.4550
ATR14_n
0.0561
CCI20
-63.0
VolChg1d
1,113.3%
ValChg1d
1,042.7%
OBV
-94,167,012
OBV_Chg3d
-3,249,214
2025-11-24
Close 9.45
RSI14 / RSI2 / RSI7
33.7 / 81.3 / 32.3
StochRSI K / D
10.5 / 3.8
MACD / Sig / Hist
-0.758 / -0.618 / -0.140
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
33.4 / 63.1
BBW
0.4674
ATR14_n
0.0579
CCI20
-75.5
VolChg1d
766.8%
ValChg1d
1,095.6%
OBV
-90,695,305
OBV_Chg3d
-3,744,299
2025-11-21
Close 9.17
RSI14 / RSI2 / RSI7
28.7 / 4.3 / 18.2
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-0.775 / -0.583 / -0.193
EMA20 / 60 / 120
10 / 11 / 11
ADX14 / ADX7
32.2 / 63.7
BBW
0.4750
ATR14_n
0.0613
CCI20
-99.3
VolChg1d
-2,685.7%
ValChg1d
-2,709.6%
OBV
-93,819,225
OBV_Chg3d
-9,796,287
2025-11-20
Close 9.20
RSI14 / RSI2 / RSI7
28.9 / 5.5 / 18.5
StochRSI K / D
0.9 / 0.9
MACD / Sig / Hist
-0.758 / -0.535 / -0.223
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
30.3 / 60.7
BBW
0.4616
ATR14_n
0.0626
CCI20
-105.6
VolChg1d
3,547.5%
ValChg1d
3,459.7%
OBV
-90,917,798
OBV_Chg3d
-4,355,337
2025-11-19
Close 9.26
RSI14 / RSI2 / RSI7
29.3 / 7.7 / 19.2
StochRSI K / D
0.9 / 0.6
MACD / Sig / Hist
-0.728 / -0.479 / -0.249
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
28.4 / 57.8
BBW
0.4413
ATR14_n
0.0629
CCI20
-121.8
VolChg1d
1,530.0%
ValChg1d
1,346.2%
OBV
-86,951,006
OBV_Chg3d
-3,063,963
2025-11-18
Close 9.41
RSI14 / RSI2 / RSI7
30.3 / 15.2 / 20.7
StochRSI K / D
0.9 / 0.3
MACD / Sig / Hist
-0.685 / -0.417 / -0.268
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
26.5 / 54.7
BBW
0.4095
ATR14_n
0.0643
CCI20
-139.8
VolChg1d
-507.9%
ValChg1d
-467.4%
OBV
-84,022,938
OBV_Chg3d
-3,726,754
2025-11-17
Close 9.37
RSI14 / RSI2 / RSI7
29.8 / 2.5 / 19.2
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.636 / -0.350 / -0.286
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
24.5 / 51.1
BBW
0.3835
ATR14_n
0.0666
CCI20
-163.8
VolChg1d
-2,549.4%
ValChg1d
-2,727.9%
OBV
-86,562,461
OBV_Chg3d
-10,513,070
2025-11-14
Close 9.60
RSI14 / RSI2 / RSI7
31.2 / 4.3 / 21.2
StochRSI K / D
0.0 / 5.4
MACD / Sig / Hist
-0.559 / -0.278 / -0.281
EMA20 / 60 / 120
11 / 12 / 11
ADX14 / ADX7
22.3 / 46.9
BBW
0.3477
ATR14_n
0.0670
CCI20
-183.2
VolChg1d
-1,544.5%
ValChg1d
-1,683.2%
OBV
-83,887,043
OBV_Chg3d
-10,642,622
2025-11-13
Close 9.76
RSI14 / RSI2 / RSI7
32.2 / 5.9 / 22.5
StochRSI K / D
4.2 / 9.3
MACD / Sig / Hist
-0.477 / -0.208 / -0.270
EMA20 / 60 / 120
11 / 12 / 11
ADX14 / ADX7
20.1 / 42.2
BBW
0.3073
ATR14_n
0.0674
CCI20
-183.7
VolChg1d
5,140.2%
ValChg1d
4,360.4%
OBV
-80,296,184
OBV_Chg3d
-9,740,159
