DigitalBridge Group Inc. (DBRG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DigitalBridge Group Inc.

DBRG

NYSE

15.4300

As of: 2026-01-23

+0.05 (+0.33%) vs. previous close

Market

NYSE

Latest Volume

3,198,233

Symbol

DBRG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 95.6, RSI7 78.5) Strong trend (ADX 39.2) Low volatility (~0.8%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 95.6 / 78.5

RSI 70.7 · Overbought (RSI2 95.6, RSI7 78.5)

StochRSI (K/D)

44.4 / 21.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.58 / 0.70 / -0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

39.2 / 52.9

Strong trend (ADX 39.2)

BBW

0.81%

Low volatility (~0.8%)

ATR14_n

1.70%

Average daily range (as % of price)

CCI20

16.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.4300	70.74	95.63	78.54	44.4	21.5	0.5812	0.7004	-0.1192	14.96	13.53	12.59	39.2	52.9	0.1254	0.0170	16.5	64,532.8%	64,775.1%	3,284,391	-3,075,447
2026-01-22	15.3800	70.01	86.54	75.45	14.6	17.8	0.6110	0.7302	-0.1192	14.91	13.46	12.54	38.8	51.1	0.1664	0.0179	20.2	-9,359.8%	-9,358.1%	86,158	-6,273,680
2026-01-21	15.3400	69.45	20.24	72.76	5.5	33.2	0.6452	0.7600	-0.1148	14.86	13.40	12.49	38.6	50.8	0.2037	0.0191	25.2	162,811.9%	162,699.3%	-342,946	-1,793,599
2026-01-20	15.3500	69.75	52.66	74.51	33.2	61.0	0.6836	0.7887	-0.1051	14.81	13.33	12.44	38.4	50.9	0.2286	0.0204	31.0	-9,209.9%	-9,209.9%	6,359,838	4,728,398
2026-01-16	15.3500	69.75	52.66	74.51	60.9	80.9	0.7216	0.8150	-0.0934	14.75	13.26	12.39	38.2	51.2	0.2491	0.0218	36.2	261,545.2%	261,722.3%	6,359,838	4,880,177
2026-01-15	15.3400	69.64	21.02	74.05	88.9	91.9	0.7597	0.8383	-0.0787	14.69	13.19	12.34	38.0	51.2	0.2654	0.0234	40.3	1,911.2%	1,895.7%	1,450,653	-264,079
2026-01-14	15.3600	70.13	63.37	76.40	92.8	93.8	0.7982	0.8580	-0.0598	14.62	13.12	12.29	37.8	51.0	0.2723	0.0250	43.1	-3,543.3%	-3,539.1%	1,631,440	-83,292
2026-01-13	15.3500	70.03	26.20	76.08	93.9	94.8	0.8337	0.8729	-0.0392	14.54	13.04	12.24	37.4	50.3	0.2703	0.0268	42.8	8,445.3%	8,433.3%	1,479,661	-235,071
2026-01-12	15.3600	70.25	53.19	76.99	94.7	95.7	0.8679	0.8827	-0.0148	14.45	12.97	12.19	37.1	49.4	0.2656	0.0287	41.3	-9,568.8%	-9,568.8%	1,714,732	-191,112
2026-01-09	15.3600	70.25	53.19	76.99	95.9	96.4	0.8980	0.8864	0.0116	14.36	12.88	12.14	36.7	48.1	0.2643	0.0308	38.0	144,631.6%	144,631.6%	1,714,732	-22,314
2026-01-08	15.3600	70.25	53.19	76.99	96.6	96.9	0.9233	0.8835	0.0397	14.25	12.80	12.08	36.2	46.6	0.2594	0.0329	35.1	1,321.9%	1,299.9%	1,714,732	302,268
2026-01-07	15.3900	70.78	86.66	78.77	96.7	94.1	0.9421	0.8736	0.0685	14.14	12.71	12.03	35.8	44.7	0.2561	0.0352	32.7	-4,799.5%	-4,789.4%	1,905,844	-169,699
2026-01-06	15.3600	70.57	80.53	78.34	97.3	88.2	0.9494	0.8565	0.0930	14.01	12.62	11.97	35.2	42.6	0.2516	0.0376	30.2	-5,104.9%	-5,092.2%	1,737,046	833,084
2026-01-05	15.3200	70.32	71.94	77.83	88.2	78.0	0.9480	0.8332	0.1148	13.86	12.53	11.91	34.7	40.4	0.2447	0.0404	32.9	-4,340.3%	-4,358.7%	1,412,464	1,467,354
2026-01-02	15.3700	71.04	99.32	79.85	79.1	66.3	0.9365	0.8045	0.1319	13.71	12.44	11.86	34.2	37.8	0.3703	0.0427	41.5	2,218.6%	2,238.5%	2,075,543	2,756,172

2026-01-23 Close 15.4300

RSI14 / RSI2 / RSI7

70.7 / 95.6 / 78.5

StochRSI K / D

44.4 / 21.5

MACD / Sig / Hist

0.581 / 0.700 / -0.119

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

39.2 / 52.9

BBW

0.1254

ATR14_n

0.0170

CCI20

16.5

VolChg1d

64,532.8%

ValChg1d

64,775.1%

OBV

3,284,391

OBV_Chg3d

-3,075,447

2026-01-22 Close 15.3800

RSI14 / RSI2 / RSI7

70.0 / 86.5 / 75.5

StochRSI K / D

14.6 / 17.8

MACD / Sig / Hist

0.611 / 0.730 / -0.119

EMA20 / 60 / 120

15 / 13 / 13

ADX14 / ADX7

38.8 / 51.1

BBW

0.1664

ATR14_n

0.0179

CCI20

20.2

VolChg1d

-9,359.8%

ValChg1d

-9,358.1%

OBV

86,158

OBV_Chg3d

-6,273,680

2026-01-21 Close 15.3400

RSI14 / RSI2 / RSI7

69.5 / 20.2 / 72.8

StochRSI K / D

5.5 / 33.2

MACD / Sig / Hist

0.645 / 0.760 / -0.115

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

38.6 / 50.8

BBW

0.2037

ATR14_n

0.0191

CCI20

25.2

VolChg1d

162,811.9%

ValChg1d

162,699.3%

OBV

-342,946

OBV_Chg3d

-1,793,599

2026-01-20 Close 15.3500

RSI14 / RSI2 / RSI7

69.8 / 52.7 / 74.5

StochRSI K / D

33.2 / 61.0

MACD / Sig / Hist

0.684 / 0.789 / -0.105

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

38.4 / 50.9

BBW

0.2286

ATR14_n

0.0204

CCI20

31.0

VolChg1d

-9,209.9%

ValChg1d

-9,209.9%

OBV

6,359,838

OBV_Chg3d

4,728,398

2026-01-16 Close 15.3500

RSI14 / RSI2 / RSI7

69.8 / 52.7 / 74.5

StochRSI K / D

60.9 / 80.9

MACD / Sig / Hist

0.722 / 0.815 / -0.093

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

38.2 / 51.2

BBW

0.2491

ATR14_n

0.0218

CCI20

36.2

VolChg1d

261,545.2%

ValChg1d

261,722.3%

OBV

6,359,838

OBV_Chg3d

4,880,177

2026-01-15 Close 15.3400

RSI14 / RSI2 / RSI7

69.6 / 21.0 / 74.1

StochRSI K / D

88.9 / 91.9

MACD / Sig / Hist

0.760 / 0.838 / -0.079

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

38.0 / 51.2

BBW

0.2654

ATR14_n

0.0234

CCI20

40.3

VolChg1d

1,911.2%

ValChg1d

1,895.7%

OBV

1,450,653

OBV_Chg3d

-264,079

2026-01-14 Close 15.3600

RSI14 / RSI2 / RSI7

70.1 / 63.4 / 76.4

StochRSI K / D

92.8 / 93.8

MACD / Sig / Hist

0.798 / 0.858 / -0.060

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

37.8 / 51.0

BBW

0.2723

ATR14_n

0.0250

CCI20

43.1

VolChg1d

-3,543.3%

ValChg1d

-3,539.1%

OBV

1,631,440

OBV_Chg3d

-83,292

2026-01-13 Close 15.3500

RSI14 / RSI2 / RSI7

70.0 / 26.2 / 76.1

StochRSI K / D

93.9 / 94.8

MACD / Sig / Hist

0.834 / 0.873 / -0.039

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

37.4 / 50.3

BBW

0.2703

ATR14_n

0.0268

CCI20

42.8

VolChg1d

8,445.3%

ValChg1d

8,433.3%

OBV

1,479,661

OBV_Chg3d

-235,071

2026-01-12 Close 15.3600

RSI14 / RSI2 / RSI7

70.3 / 53.2 / 77.0

StochRSI K / D

94.7 / 95.7

MACD / Sig / Hist

0.868 / 0.883 / -0.015

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

37.1 / 49.4

BBW

0.2656

ATR14_n

0.0287

CCI20

41.3

VolChg1d

-9,568.8%

ValChg1d

-9,568.8%

OBV

1,714,732

OBV_Chg3d

-191,112

2026-01-09 Close 15.3600

RSI14 / RSI2 / RSI7

70.3 / 53.2 / 77.0

StochRSI K / D

95.9 / 96.4

MACD / Sig / Hist

0.898 / 0.886 / 0.012

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

36.7 / 48.1

BBW

0.2643

ATR14_n

0.0308

CCI20

38.0

VolChg1d

144,631.6%

ValChg1d

144,631.6%

OBV

1,714,732

OBV_Chg3d

-22,314

2026-01-08 Close 15.3600

RSI14 / RSI2 / RSI7

70.3 / 53.2 / 77.0

StochRSI K / D

96.6 / 96.9

MACD / Sig / Hist

0.923 / 0.884 / 0.040

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

36.2 / 46.6

BBW

0.2594

ATR14_n

0.0329

CCI20

35.1

VolChg1d

1,321.9%

ValChg1d

1,299.9%

OBV

1,714,732

OBV_Chg3d

302,268

2026-01-07 Close 15.3900

RSI14 / RSI2 / RSI7

70.8 / 86.7 / 78.8

StochRSI K / D

96.7 / 94.1

MACD / Sig / Hist

0.942 / 0.874 / 0.069

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

35.8 / 44.7

BBW

0.2561

ATR14_n

0.0352

CCI20

32.7

VolChg1d

-4,799.5%

ValChg1d

-4,789.4%

OBV

1,905,844

OBV_Chg3d

-169,699

2026-01-06 Close 15.3600

RSI14 / RSI2 / RSI7

70.6 / 80.5 / 78.3

StochRSI K / D

97.3 / 88.2

MACD / Sig / Hist

0.949 / 0.857 / 0.093

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

35.2 / 42.6

BBW

0.2516

ATR14_n

0.0376

CCI20

30.2

VolChg1d

-5,104.9%

ValChg1d

-5,092.2%

OBV

1,737,046

OBV_Chg3d

833,084

2026-01-05 Close 15.3200

RSI14 / RSI2 / RSI7

70.3 / 71.9 / 77.8

StochRSI K / D

88.2 / 78.0

MACD / Sig / Hist

0.948 / 0.833 / 0.115

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

34.7 / 40.4

BBW

0.2447

ATR14_n

0.0404

CCI20

32.9

VolChg1d

-4,340.3%

ValChg1d

-4,358.7%

OBV

1,412,464

OBV_Chg3d

1,467,354

2026-01-02 Close 15.3700

RSI14 / RSI2 / RSI7

71.0 / 99.3 / 79.9

StochRSI K / D

79.1 / 66.3

MACD / Sig / Hist

0.937 / 0.805 / 0.132

EMA20 / 60 / 120

14 / 12 / 12

ADX14 / ADX7

34.2 / 37.8

BBW

0.3703

ATR14_n

0.0427

CCI20

41.5

VolChg1d

2,218.6%

ValChg1d

2,238.5%

OBV

2,075,543

OBV_Chg3d

2,756,172