DigitalBridge Group, Inc. (DBRG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DigitalBridge Group, Inc.

DBRG

NYSE

14.12

As of: 2025-12-05

+4.40 (+45.27%) vs. previous close

Market

NYSE

Latest Volume

56,047,833

Symbol

DBRG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77 · Overbought (RSI2 99.6, RSI7 91.4) Weak / range-bound trend (ADX 36.1) Normal volatility (3.1%) Normal trading value (~7.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.0 / 99.6 / 91.4

RSI 77 · Overbought (RSI2 99.6, RSI7 91.4)

StochRSI (K/D)

93.0 / 85.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.51 / 0.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

36.1 / 46.8

Weak / range-bound trend (ADX 36.1)

BBW

3.07%

Normal volatility (3.1%)

ATR14_n

5.42%

Average daily range (as % of price)

CCI20

139.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.12	76.98	99.64	91.41	93.0	85.9	-0.1260	-0.5084	0.3823	10.36	10.92	11.01	36.1	46.8	0.4335	0.0542	139.3	202,846.9%	299,197.3%	-36,136,546	58,713,302
2025-12-04	9.72	41.18	87.70	51.13	85.4	82.2	-0.5198	-0.6039	0.0841	9.97	10.81	10.96	34.1	40.0	0.2269	0.0438	-2.7	807,220.2%	825,266.1%	-92,184,379	-181,578
2025-12-03	9.51	36.83	41.45	39.53	79.2	79.0	-0.5669	-0.6250	0.0581	9.99	10.84	10.98	35.4	44.0	0.2800	0.0450	-18.9	-9,886.8%	-9,886.7%	-94,817,626	-4,871,000
2025-12-02	9.50	36.62	35.69	38.94	82.0	73.0	-0.5973	-0.6395	0.0422	10.04	10.89	11.00	35.3	47.0	0.3219	0.0476	-22.9	3,846.3%	3,788.3%	-94,849,848	-3,458,388
2025-12-01	9.54	37.07	44.43	40.29	75.8	59.9	-0.6265	-0.6501	0.0236	10.10	10.94	11.03	35.3	50.6	0.3782	0.0489	-29.2	4,231.2%	3,982.1%	-92,002,801	2,164,211
2025-11-28	9.71	38.97	92.62	46.12	61.3	42.3	-0.6586	-0.6559	-0.0027	10.16	10.98	11.05	35.2	54.7	0.3963	0.0496	-30.8	-4,794.4%	-4,690.5%	-89,946,626	748,679
2025-11-26	9.52	35.54	81.27	37.45	42.5	25.4	-0.7074	-0.6553	-0.0521	10.21	11.03	11.08	35.3	60.7	0.4276	0.0525	-48.5	-2,005.2%	-1,894.5%	-91,391,460	2,427,765
2025-11-25	9.39	33.16	60.46	30.92	23.1	11.2	-0.7400	-0.6422	-0.0978	10.28	11.08	11.10	34.5	62.2	0.4550	0.0561	-63.0	1,113.3%	1,042.7%	-94,167,012	-3,249,214
2025-11-24	9.45	33.69	81.32	32.25	10.5	3.8	-0.7577	-0.6178	-0.1399	10.37	11.13	11.13	33.4	63.1	0.4674	0.0579	-75.5	766.8%	1,095.6%	-90,695,305	-3,744,299
2025-11-21	9.17	28.72	4.29	18.17	0.0	0.6	-0.7753	-0.5828	-0.1925	10.47	11.19	11.16	32.2	63.7	0.4750	0.0613	-99.3	-2,685.7%	-2,709.6%	-93,819,225	-9,796,287
2025-11-20	9.20	28.94	5.50	18.52	0.9	0.9	-0.7580	-0.5347	-0.2233	10.61	11.26	11.19	30.3	60.7	0.4616	0.0626	-105.6	3,547.5%	3,459.7%	-90,917,798	-4,355,337
2025-11-19	9.26	29.34	7.68	19.16	0.9	0.6	-0.7279	-0.4789	-0.2490	10.76	11.33	11.23	28.4	57.8	0.4413	0.0629	-121.8	1,530.0%	1,346.2%	-86,951,006	-3,063,963
2025-11-18	9.41	30.34	15.20	20.69	0.9	0.3	-0.6851	-0.4166	-0.2684	10.91	11.40	11.26	26.5	54.7	0.4095	0.0643	-139.8	-507.9%	-467.4%	-84,022,938	-3,726,754
2025-11-17	9.37	29.75	2.47	19.22	0.0	1.4	-0.6357	-0.3495	-0.2862	11.07	11.47	11.29	24.5	51.1	0.3835	0.0666	-163.8	-2,549.4%	-2,727.9%	-86,562,461	-10,513,070
2025-11-14	9.60	31.16	4.34	21.16	0.0	5.4	-0.5593	-0.2780	-0.2813	11.25	11.54	11.32	22.3	46.9	0.3477	0.0670	-183.2	-1,544.5%	-1,683.2%	-83,887,043	-10,642,622

2025-12-05 Close 14.12

RSI14 / RSI2 / RSI7

77.0 / 99.6 / 91.4

StochRSI K / D

93.0 / 85.9

MACD / Sig / Hist

-0.126 / -0.508 / 0.382

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

36.1 / 46.8

BBW

0.4335

ATR14_n

0.0542

CCI20

139.3

VolChg1d

202,846.9%

ValChg1d

299,197.3%

OBV

-36,136,546

OBV_Chg3d

58,713,302

2025-12-04 Close 9.72

RSI14 / RSI2 / RSI7

41.2 / 87.7 / 51.1

StochRSI K / D

85.4 / 82.2

MACD / Sig / Hist

-0.520 / -0.604 / 0.084

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

34.1 / 40.0

BBW

0.2269

ATR14_n

0.0438

CCI20

-2.7

VolChg1d

807,220.2%

ValChg1d

825,266.1%

OBV

-92,184,379

OBV_Chg3d

-181,578

2025-12-03 Close 9.51

RSI14 / RSI2 / RSI7

36.8 / 41.5 / 39.5

StochRSI K / D

79.2 / 79.0

MACD / Sig / Hist

-0.567 / -0.625 / 0.058

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.4 / 44.0

BBW

0.2800

ATR14_n

0.0450

CCI20

-18.9

VolChg1d

-9,886.8%

ValChg1d

-9,886.7%

OBV

-94,817,626

OBV_Chg3d

-4,871,000

2025-12-02 Close 9.50

RSI14 / RSI2 / RSI7

36.6 / 35.7 / 38.9

StochRSI K / D

82.0 / 73.0

MACD / Sig / Hist

-0.597 / -0.640 / 0.042

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.3 / 47.0

BBW

0.3219

ATR14_n

0.0476

CCI20

-22.9

VolChg1d

3,846.3%

ValChg1d

3,788.3%

OBV

-94,849,848

OBV_Chg3d

-3,458,388

2025-12-01 Close 9.54

RSI14 / RSI2 / RSI7

37.1 / 44.4 / 40.3

StochRSI K / D

75.8 / 59.9

MACD / Sig / Hist

-0.627 / -0.650 / 0.024

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.3 / 50.6

BBW

0.3782

ATR14_n

0.0489

CCI20

-29.2

VolChg1d

4,231.2%

ValChg1d

3,982.1%

OBV

-92,002,801

OBV_Chg3d

2,164,211

2025-11-28 Close 9.71

RSI14 / RSI2 / RSI7

39.0 / 92.6 / 46.1

StochRSI K / D

61.3 / 42.3

MACD / Sig / Hist

-0.659 / -0.656 / -0.003

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.2 / 54.7

BBW

0.3963

ATR14_n

0.0496

CCI20

-30.8

VolChg1d

-4,794.4%

ValChg1d

-4,690.5%

OBV

-89,946,626

OBV_Chg3d

748,679

2025-11-26 Close 9.52

RSI14 / RSI2 / RSI7

35.5 / 81.3 / 37.5

StochRSI K / D

42.5 / 25.4

MACD / Sig / Hist

-0.707 / -0.655 / -0.052

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.3 / 60.7

BBW

0.4276

ATR14_n

0.0525

CCI20

-48.5

VolChg1d

-2,005.2%

ValChg1d

-1,894.5%

OBV

-91,391,460

OBV_Chg3d

2,427,765

2025-11-25 Close 9.39

RSI14 / RSI2 / RSI7

33.2 / 60.5 / 30.9

StochRSI K / D

23.1 / 11.2

MACD / Sig / Hist

-0.740 / -0.642 / -0.098

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

34.5 / 62.2

BBW

0.4550

ATR14_n

0.0561

CCI20

-63.0

VolChg1d

1,113.3%

ValChg1d

1,042.7%

OBV

-94,167,012

OBV_Chg3d

-3,249,214

2025-11-24 Close 9.45

RSI14 / RSI2 / RSI7

33.7 / 81.3 / 32.3

StochRSI K / D

10.5 / 3.8

MACD / Sig / Hist

-0.758 / -0.618 / -0.140

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

33.4 / 63.1

BBW

0.4674

ATR14_n

0.0579

CCI20

-75.5

VolChg1d

766.8%

ValChg1d

1,095.6%

OBV

-90,695,305

OBV_Chg3d

-3,744,299

2025-11-21 Close 9.17

RSI14 / RSI2 / RSI7

28.7 / 4.3 / 18.2

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.775 / -0.583 / -0.193

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

32.2 / 63.7

BBW

0.4750

ATR14_n

0.0613

CCI20

-99.3

VolChg1d

-2,685.7%

ValChg1d

-2,709.6%

OBV

-93,819,225

OBV_Chg3d

-9,796,287

2025-11-20 Close 9.20

RSI14 / RSI2 / RSI7

28.9 / 5.5 / 18.5

StochRSI K / D

0.9 / 0.9

MACD / Sig / Hist

-0.758 / -0.535 / -0.223

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.3 / 60.7

BBW

0.4616

ATR14_n

0.0626

CCI20

-105.6

VolChg1d

3,547.5%

ValChg1d

3,459.7%

OBV

-90,917,798

OBV_Chg3d

-4,355,337

2025-11-19 Close 9.26

RSI14 / RSI2 / RSI7

29.3 / 7.7 / 19.2

StochRSI K / D

0.9 / 0.6

MACD / Sig / Hist

-0.728 / -0.479 / -0.249

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.4 / 57.8

BBW

0.4413

ATR14_n

0.0629

CCI20

-121.8

VolChg1d

1,530.0%

ValChg1d

1,346.2%

OBV

-86,951,006

OBV_Chg3d

-3,063,963

2025-11-18 Close 9.41

RSI14 / RSI2 / RSI7

30.3 / 15.2 / 20.7

StochRSI K / D

0.9 / 0.3

MACD / Sig / Hist

-0.685 / -0.417 / -0.268

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.5 / 54.7

BBW

0.4095

ATR14_n

0.0643

CCI20

-139.8

VolChg1d

-507.9%

ValChg1d

-467.4%

OBV

-84,022,938

OBV_Chg3d

-3,726,754

2025-11-17 Close 9.37

RSI14 / RSI2 / RSI7

29.8 / 2.5 / 19.2

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-0.636 / -0.350 / -0.286

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.5 / 51.1

BBW

0.3835

ATR14_n

0.0666

CCI20

-163.8

VolChg1d

-2,549.4%

ValChg1d

-2,727.9%

OBV

-86,562,461

OBV_Chg3d

-10,513,070

2025-11-14 Close 9.60

RSI14 / RSI2 / RSI7

31.2 / 4.3 / 21.2

StochRSI K / D

0.0 / 5.4

MACD / Sig / Hist

-0.559 / -0.278 / -0.281

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

22.3 / 46.9

BBW

0.3477

ATR14_n

0.0670

CCI20

-183.2

VolChg1d

-1,544.5%

ValChg1d

-1,683.2%

OBV

-83,887,043

OBV_Chg3d

-10,642,622