Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dakota Gold Corp
DC
NYSE
6.8700
As of: 2026-01-23
-0.12 (-1.72%)
vs. previous close
Market
NYSE
Latest Volume
1,640,568
Symbol
DC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.5 · Overbought (RSI2 73.3, RSI7 75.9)
Strong trend (ADX 36)
Normal volatility (3.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.5 / 73.3 / 75.9
RSI 71.5 · Overbought (RSI2 73.3, RSI7 75.9)
StochRSI (K/D)
88.2 / 87.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.34 / 0.27 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
36.0 / 47.5
Strong trend (ADX 36)
BBW
3.93%
Normal volatility (3.9%)
ATR14_n
4.78%
Average daily range (as % of price)
CCI20
165.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.8700 | 71.45 | 73.29 | 75.90 | 88.2 | 87.6 | 0.3359 | 0.2724 | 0.0635 | 6.12 | 5.46 | 4.91 | 36.0 | 47.5 | 0.2703 | 0.0478 | 165.1 | 56,923.7% | 55,774.8% | 25,762,865 | -4,072,596 |
| 2026-01-22 | 6.9900 | 75.46 | 96.20 | 83.71 | 90.4 | 83.5 | 0.3076 | 0.2566 | 0.0511 | 6.04 | 5.41 | 4.88 | 34.8 | 44.5 | 0.2420 | 0.0473 | 160.0 | -9,084.3% | -8,981.6% | 27,403,433 | -2,180,342 |
| 2026-01-21 | 6.2850 | 64.61 | 53.42 | 66.18 | 84.3 | 74.1 | 0.2548 | 0.2438 | 0.0110 | 5.95 | 5.36 | 4.85 | 33.4 | 41.0 | 0.1929 | 0.0467 | 75.0 | 96,369.4% | 95,529.8% | 27,158,293 | -964,821 |
| 2026-01-20 | 6.3350 | 66.55 | 88.85 | 70.81 | 75.9 | 64.3 | 0.2556 | 0.2410 | 0.0145 | 5.91 | 5.33 | 4.82 | 33.2 | 41.6 | 0.1883 | 0.0459 | 84.4 | -8,276.9% | -8,253.5% | 29,835,461 | 1,758,870 |
| 2026-01-16 | 6.2500 | 64.88 | 74.44 | 67.50 | 62.0 | 58.8 | 0.2477 | 0.2374 | 0.0103 | 5.86 | 5.29 | 4.80 | 32.4 | 39.2 | 0.1826 | 0.0470 | 60.1 | 303,965.4% | 304,973.3% | 29,583,775 | 1,419,936 |
| 2026-01-15 | 6.2300 | 64.50 | 69.86 | 66.73 | 54.9 | 55.6 | 0.2426 | 0.2348 | 0.0078 | 5.82 | 5.26 | 4.77 | 32.0 | 38.3 | 0.1812 | 0.0479 | 52.6 | -4,667.7% | -4,598.4% | 28,123,114 | -203,196 |
| 2026-01-14 | 6.1500 | 62.99 | 53.04 | 63.83 | 59.6 | 51.9 | 0.2347 | 0.2329 | 0.0018 | 5.78 | 5.23 | 4.75 | 31.7 | 38.1 | 0.1806 | 0.0490 | 65.4 | -4,629.9% | -4,707.4% | 28,076,591 | -97,775 |
| 2026-01-13 | 6.2400 | 65.92 | 77.32 | 69.70 | 52.2 | 42.2 | 0.2294 | 0.2324 | -0.0031 | 5.74 | 5.20 | 4.72 | 30.9 | 35.0 | 0.1758 | 0.0477 | 70.1 | 692.8% | 574.2% | 28,163,839 | -746,317 |
| 2026-01-12 | 6.3100 | 68.21 | 94.07 | 74.26 | 43.9 | 33.3 | 0.2100 | 0.2332 | -0.0232 | 5.69 | 5.16 | 4.70 | 29.9 | 31.4 | 0.1639 | 0.0459 | 59.2 | -7,935.0% | -7,733.8% | 28,326,310 | -488,577 |
| 2026-01-09 | 5.7500 | 57.15 | 55.61 | 53.34 | 30.5 | 23.2 | 0.1752 | 0.2390 | -0.0638 | 5.62 | 5.12 | 4.67 | 29.2 | 27.8 | 0.1433 | 0.0458 | -0.3 | 67,232.9% | 66,369.6% | 28,174,366 | -557,240 |
| 2026-01-08 | 5.8150 | 59.37 | 89.14 | 58.03 | 25.5 | 14.4 | 0.1851 | 0.2549 | -0.0698 | 5.61 | 5.10 | 4.65 | 30.0 | 30.7 | 0.1443 | 0.0465 | -2.1 | 1,439.5% | 1,588.9% | 28,910,156 | 292,514 |
| 2026-01-07 | 5.7400 | 57.60 | 83.34 | 54.03 | 13.6 | 5.9 | 0.1886 | 0.2724 | -0.0839 | 5.59 | 5.08 | 4.63 | 31.0 | 34.2 | 0.1498 | 0.0468 | -15.0 | -2,692.3% | -2,462.5% | 28,814,887 | 117,691 |
| 2026-01-06 | 5.5650 | 53.19 | 55.89 | 43.20 | 4.0 | 1.6 | 0.1978 | 0.2934 | -0.0956 | 5.57 | 5.05 | 4.62 | 32.5 | 39.0 | 0.1651 | 0.0467 | -20.9 | 4,325.4% | 4,627.6% | 28,731,606 | -21,866 |
| 2026-01-05 | 5.4500 | 50.01 | 3.80 | 34.51 | 0.0 | 0.6 | 0.2245 | 0.3173 | -0.0927 | 5.58 | 5.04 | 4.60 | 34.9 | 40.3 | 0.1720 | 0.0493 | -17.3 | 4,136.4% | 4,046.2% | 28,617,642 | -175,929 |
| 2026-01-02 | 5.4850 | 50.99 | 4.63 | 35.94 | 0.9 | 12.0 | 0.2671 | 0.3404 | -0.0733 | 5.59 | 5.02 | 4.58 | 37.4 | 41.8 | 0.1728 | 0.0481 | -19.6 | 4,034.3% | 3,552.5% | 28,697,196 | -39,795 |
2026-01-23
Close 6.8700
RSI14 / RSI2 / RSI7
71.5 / 73.3 / 75.9
StochRSI K / D
88.2 / 87.6
MACD / Sig / Hist
0.336 / 0.272 / 0.064
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
36.0 / 47.5
BBW
0.2703
ATR14_n
0.0478
CCI20
165.1
VolChg1d
56,923.7%
ValChg1d
55,774.8%
OBV
25,762,865
OBV_Chg3d
-4,072,596
2026-01-22
Close 6.9900
RSI14 / RSI2 / RSI7
75.5 / 96.2 / 83.7
StochRSI K / D
90.4 / 83.5
MACD / Sig / Hist
0.308 / 0.257 / 0.051
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
34.8 / 44.5
BBW
0.2420
ATR14_n
0.0473
CCI20
160.0
VolChg1d
-9,084.3%
ValChg1d
-8,981.6%
OBV
27,403,433
OBV_Chg3d
-2,180,342
2026-01-21
Close 6.2850
RSI14 / RSI2 / RSI7
64.6 / 53.4 / 66.2
StochRSI K / D
84.3 / 74.1
MACD / Sig / Hist
0.255 / 0.244 / 0.011
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
33.4 / 41.0
BBW
0.1929
ATR14_n
0.0467
CCI20
75.0
VolChg1d
96,369.4%
ValChg1d
95,529.8%
OBV
27,158,293
OBV_Chg3d
-964,821
2026-01-20
Close 6.3350
RSI14 / RSI2 / RSI7
66.6 / 88.9 / 70.8
StochRSI K / D
75.9 / 64.3
MACD / Sig / Hist
0.256 / 0.241 / 0.015
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
33.2 / 41.6
BBW
0.1883
ATR14_n
0.0459
CCI20
84.4
VolChg1d
-8,276.9%
ValChg1d
-8,253.5%
OBV
29,835,461
OBV_Chg3d
1,758,870
2026-01-16
Close 6.2500
RSI14 / RSI2 / RSI7
64.9 / 74.4 / 67.5
StochRSI K / D
62.0 / 58.8
MACD / Sig / Hist
0.248 / 0.237 / 0.010
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
32.4 / 39.2
BBW
0.1826
ATR14_n
0.0470
CCI20
60.1
VolChg1d
303,965.4%
ValChg1d
304,973.3%
OBV
29,583,775
OBV_Chg3d
1,419,936
2026-01-15
Close 6.2300
RSI14 / RSI2 / RSI7
64.5 / 69.9 / 66.7
StochRSI K / D
54.9 / 55.6
MACD / Sig / Hist
0.243 / 0.235 / 0.008
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
32.0 / 38.3
BBW
0.1812
ATR14_n
0.0479
CCI20
52.6
VolChg1d
-4,667.7%
ValChg1d
-4,598.4%
OBV
28,123,114
OBV_Chg3d
-203,196
2026-01-14
Close 6.1500
RSI14 / RSI2 / RSI7
63.0 / 53.0 / 63.8
StochRSI K / D
59.6 / 51.9
MACD / Sig / Hist
0.235 / 0.233 / 0.002
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
31.7 / 38.1
BBW
0.1806
ATR14_n
0.0490
CCI20
65.4
VolChg1d
-4,629.9%
ValChg1d
-4,707.4%
OBV
28,076,591
OBV_Chg3d
-97,775
2026-01-13
Close 6.2400
RSI14 / RSI2 / RSI7
65.9 / 77.3 / 69.7
StochRSI K / D
52.2 / 42.2
MACD / Sig / Hist
0.229 / 0.232 / -0.003
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
30.9 / 35.0
BBW
0.1758
ATR14_n
0.0477
CCI20
70.1
VolChg1d
692.8%
ValChg1d
574.2%
OBV
28,163,839
OBV_Chg3d
-746,317
2026-01-12
Close 6.3100
RSI14 / RSI2 / RSI7
68.2 / 94.1 / 74.3
StochRSI K / D
43.9 / 33.3
MACD / Sig / Hist
0.210 / 0.233 / -0.023
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
29.9 / 31.4
BBW
0.1639
ATR14_n
0.0459
CCI20
59.2
VolChg1d
-7,935.0%
ValChg1d
-7,733.8%
OBV
28,326,310
OBV_Chg3d
-488,577
2026-01-09
Close 5.7500
RSI14 / RSI2 / RSI7
57.2 / 55.6 / 53.3
StochRSI K / D
30.5 / 23.2
MACD / Sig / Hist
0.175 / 0.239 / -0.064
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
29.2 / 27.8
BBW
0.1433
ATR14_n
0.0458
CCI20
-0.3
VolChg1d
67,232.9%
ValChg1d
66,369.6%
OBV
28,174,366
OBV_Chg3d
-557,240
2026-01-08
Close 5.8150
RSI14 / RSI2 / RSI7
59.4 / 89.1 / 58.0
StochRSI K / D
25.5 / 14.4
MACD / Sig / Hist
0.185 / 0.255 / -0.070
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
30.0 / 30.7
BBW
0.1443
ATR14_n
0.0465
CCI20
-2.1
VolChg1d
1,439.5%
ValChg1d
1,588.9%
OBV
28,910,156
OBV_Chg3d
292,514
2026-01-07
Close 5.7400
RSI14 / RSI2 / RSI7
57.6 / 83.3 / 54.0
StochRSI K / D
13.6 / 5.9
MACD / Sig / Hist
0.189 / 0.272 / -0.084
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
31.0 / 34.2
BBW
0.1498
ATR14_n
0.0468
CCI20
-15.0
VolChg1d
-2,692.3%
ValChg1d
-2,462.5%
OBV
28,814,887
OBV_Chg3d
117,691
2026-01-06
Close 5.5650
RSI14 / RSI2 / RSI7
53.2 / 55.9 / 43.2
StochRSI K / D
4.0 / 1.6
MACD / Sig / Hist
0.198 / 0.293 / -0.096
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
32.5 / 39.0
BBW
0.1651
ATR14_n
0.0467
CCI20
-20.9
VolChg1d
4,325.4%
ValChg1d
4,627.6%
OBV
28,731,606
OBV_Chg3d
-21,866
2026-01-05
Close 5.4500
RSI14 / RSI2 / RSI7
50.0 / 3.8 / 34.5
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
0.225 / 0.317 / -0.093
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
34.9 / 40.3
BBW
0.1720
ATR14_n
0.0493
CCI20
-17.3
VolChg1d
4,136.4%
ValChg1d
4,046.2%
OBV
28,617,642
OBV_Chg3d
-175,929
2026-01-02
Close 5.4850
RSI14 / RSI2 / RSI7
51.0 / 4.6 / 35.9
StochRSI K / D
0.9 / 12.0
MACD / Sig / Hist
0.267 / 0.340 / -0.073
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
37.4 / 41.8
BBW
0.1728
ATR14_n
0.0481
CCI20
-19.6
VolChg1d
4,034.3%
ValChg1d
3,552.5%
OBV
28,697,196
OBV_Chg3d
-39,795
