Dakota Gold Corp. (DC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dakota Gold Corp.

AMEX

5.38

As of: 2025-12-05

-0.05 (-0.92%) vs. previous close

Market

AMEX

Latest Volume

1,142,322

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.8 · Overbought (RSI2 87.9, RSI7 84) Strong trend (ADX 25.6) High volatility (7.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.8 / 87.9 / 84.0

RSI 72.8 · Overbought (RSI2 87.9, RSI7 84)

StochRSI (K/D)

95.1 / 93.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.06 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 48.5

Strong trend (ADX 25.6)

BBW

7.11%

High volatility (7.1%)

ATR14_n

4.99%

Average daily range (as % of price)

CCI20

243.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -4.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.38	72.80	87.88	84.00	95.1	93.9	0.2043	0.0586	0.1457	4.53	4.38	4.16	25.6	48.5	0.3824	0.0499	243.9	-5,209.5%	-5,253.6%	25,078,582	1,249,583
2025-12-04	5.43	74.54	98.19	87.51	93.3	94.4	0.1497	0.0222	0.1275	4.44	4.35	4.14	23.1	43.0	0.3353	0.0494	297.0	3,239,170.2%	3,808,829.9%	26,220,904	1,703,353
2025-12-03	4.62	60.26	63.91	70.21	93.3	96.6	0.0726	-0.0097	0.0823	4.33	4.31	4.12	20.5	36.6	0.2419	0.0457	117.9	-9,893.4%	-9,893.2%	23,836,338	-681,213
2025-12-02	4.61	60.00	59.14	69.77	96.5	97.9	0.0557	-0.0302	0.0860	4.30	4.30	4.11	20.0	34.5	0.2329	0.0489	125.4	-2,067.4%	-2,169.3%	23,828,999	-218,614
2025-12-01	4.67	62.25	97.96	75.55	100.0	95.1	0.0344	-0.0517	0.0861	4.27	4.29	4.10	19.6	32.1	0.2168	0.0487	141.1	8,470.5%	8,470.5%	24,517,551	1,166,920
2025-11-28	4.67	62.25	97.96	75.55	97.4	83.7	0.0005	-0.0732	0.0737	4.23	4.28	4.09	18.8	28.1	0.1876	0.0498	145.6	-3,257.5%	-2,987.2%	24,517,551	1,572,776
2025-11-26	4.49	58.20	95.99	70.09	87.9	66.1	-0.0428	-0.0917	0.0489	4.18	4.26	4.08	18.1	23.7	0.1483	0.0516	90.9	7,173.1%	8,185.7%	24,047,613	1,746,812
2025-11-25	4.24	51.49	87.72	59.24	65.8	51.2	-0.0791	-0.1039	0.0248	4.15	4.26	4.07	18.0	20.4	0.1226	0.0538	31.7	-3,697.6%	-3,529.8%	23,350,631	1,762,438
2025-11-24	4.13	48.09	77.51	52.79	44.8	44.8	-0.0987	-0.1101	0.0114	4.14	4.26	4.07	18.9	19.8	0.1183	0.0561	-0.9	-963.1%	-551.3%	22,944,775	496,769
2025-11-21	3.95	41.90	29.81	39.32	43.0	46.7	-0.1112	-0.1129	0.0017	4.14	4.26	4.07	20.3	21.2	0.1194	0.0589	-32.5	-1,712.1%	-1,669.9%	22,300,801	532,409
2025-11-20	3.93	41.17	20.43	37.62	46.7	45.9	-0.1072	-0.1134	0.0062	4.16	4.27	4.07	20.7	22.6	0.1181	0.0612	-9.7	2,651.5%	1,980.8%	21,588,193	549,417
2025-11-19	4.15	47.18	77.02	51.08	50.4	46.4	-0.0985	-0.1149	0.0164	4.19	4.28	4.08	21.5	25.0	0.1145	0.0549	18.5	-685.3%	-455.3%	22,448,006	2,133,239
2025-11-18	4.05	43.71	37.95	43.15	40.6	52.3	-0.1083	-0.1190	0.0107	4.19	4.29	4.07	23.0	25.5	0.1206	0.0550	-10.6	77.4%	127.5%	21,768,392	579,032
2025-11-17	4.03	43.02	25.25	41.53	48.2	68.5	-0.1092	-0.1217	0.0125	4.21	4.30	4.07	23.7	28.3	0.1225	0.0562	-17.5	-1,721.8%	-1,680.5%	21,038,776	-752,315
2025-11-14	4.01	42.36	16.72	40.06	68.1	85.8	-0.1066	-0.1248	0.0182	4.23	4.30	4.08	24.0	29.8	0.1852	0.0580	-21.2	4,534.6%	3,844.1%	20,314,767	-682,751

2025-12-05 Close 5.38

RSI14 / RSI2 / RSI7

72.8 / 87.9 / 84.0

StochRSI K / D

95.1 / 93.9

MACD / Sig / Hist

0.204 / 0.059 / 0.146

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

25.6 / 48.5

BBW

0.3824

ATR14_n

0.0499

CCI20

243.9

VolChg1d

-5,209.5%

ValChg1d

-5,253.6%

OBV

25,078,582

OBV_Chg3d

1,249,583

2025-12-04 Close 5.43

RSI14 / RSI2 / RSI7

74.5 / 98.2 / 87.5

StochRSI K / D

93.3 / 94.4

MACD / Sig / Hist

0.150 / 0.022 / 0.128

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.1 / 43.0

BBW

0.3353

ATR14_n

0.0494

CCI20

297.0

VolChg1d

3,239,170.2%

ValChg1d

3,808,829.9%

OBV

26,220,904

OBV_Chg3d

1,703,353

2025-12-03 Close 4.62

RSI14 / RSI2 / RSI7

60.3 / 63.9 / 70.2

StochRSI K / D

93.3 / 96.6

MACD / Sig / Hist

0.073 / -0.010 / 0.082

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.5 / 36.6

BBW

0.2419

ATR14_n

0.0457

CCI20

117.9

VolChg1d

-9,893.4%

ValChg1d

-9,893.2%

OBV

23,836,338

OBV_Chg3d

-681,213

2025-12-02 Close 4.61

RSI14 / RSI2 / RSI7

60.0 / 59.1 / 69.8

StochRSI K / D

96.5 / 97.9

MACD / Sig / Hist

0.056 / -0.030 / 0.086

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.0 / 34.5

BBW

0.2329

ATR14_n

0.0489

CCI20

125.4

VolChg1d

-2,067.4%

ValChg1d

-2,169.3%

OBV

23,828,999

OBV_Chg3d

-218,614

2025-12-01 Close 4.67

RSI14 / RSI2 / RSI7

62.3 / 98.0 / 75.6

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.034 / -0.052 / 0.086

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.6 / 32.1

BBW

0.2168

ATR14_n

0.0487

CCI20

141.1

VolChg1d

8,470.5%

ValChg1d

8,470.5%

OBV

24,517,551

OBV_Chg3d

1,166,920

2025-11-28 Close 4.67

RSI14 / RSI2 / RSI7

62.3 / 98.0 / 75.6

StochRSI K / D

97.4 / 83.7

MACD / Sig / Hist

0.001 / -0.073 / 0.074

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.8 / 28.1

BBW

0.1876

ATR14_n

0.0498

CCI20

145.6

VolChg1d

-3,257.5%

ValChg1d

-2,987.2%

OBV

24,517,551

OBV_Chg3d

1,572,776

2025-11-26 Close 4.49

RSI14 / RSI2 / RSI7

58.2 / 96.0 / 70.1

StochRSI K / D

87.9 / 66.1

MACD / Sig / Hist

-0.043 / -0.092 / 0.049

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.1 / 23.7

BBW

0.1483

ATR14_n

0.0516

CCI20

90.9

VolChg1d

7,173.1%

ValChg1d

8,185.7%

OBV

24,047,613

OBV_Chg3d

1,746,812

2025-11-25 Close 4.24

RSI14 / RSI2 / RSI7

51.5 / 87.7 / 59.2

StochRSI K / D

65.8 / 51.2

MACD / Sig / Hist

-0.079 / -0.104 / 0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.0 / 20.4

BBW

0.1226

ATR14_n

0.0538

CCI20

31.7

VolChg1d

-3,697.6%

ValChg1d

-3,529.8%

OBV

23,350,631

OBV_Chg3d

1,762,438

2025-11-24 Close 4.13

RSI14 / RSI2 / RSI7

48.1 / 77.5 / 52.8

StochRSI K / D

44.8 / 44.8

MACD / Sig / Hist

-0.099 / -0.110 / 0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.9 / 19.8

BBW

0.1183

ATR14_n

0.0561

CCI20

-0.9

VolChg1d

-963.1%

ValChg1d

-551.3%

OBV

22,944,775

OBV_Chg3d

496,769

2025-11-21 Close 3.95

RSI14 / RSI2 / RSI7

41.9 / 29.8 / 39.3

StochRSI K / D

43.0 / 46.7

MACD / Sig / Hist

-0.111 / -0.113 / 0.002

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.3 / 21.2

BBW

0.1194

ATR14_n

0.0589

CCI20

-32.5

VolChg1d

-1,712.1%

ValChg1d

-1,669.9%

OBV

22,300,801

OBV_Chg3d

532,409

2025-11-20 Close 3.93

RSI14 / RSI2 / RSI7

41.2 / 20.4 / 37.6

StochRSI K / D

46.7 / 45.9

MACD / Sig / Hist

-0.107 / -0.113 / 0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.7 / 22.6

BBW

0.1181

ATR14_n

0.0612

CCI20

-9.7

VolChg1d

2,651.5%

ValChg1d

1,980.8%

OBV

21,588,193

OBV_Chg3d

549,417

2025-11-19 Close 4.15

RSI14 / RSI2 / RSI7

47.2 / 77.0 / 51.1

StochRSI K / D

50.4 / 46.4

MACD / Sig / Hist

-0.099 / -0.115 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.5 / 25.0

BBW

0.1145

ATR14_n

0.0549

CCI20

18.5

VolChg1d

-685.3%

ValChg1d

-455.3%

OBV

22,448,006

OBV_Chg3d

2,133,239

2025-11-18 Close 4.05

RSI14 / RSI2 / RSI7

43.7 / 38.0 / 43.2

StochRSI K / D

40.6 / 52.3

MACD / Sig / Hist

-0.108 / -0.119 / 0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.0 / 25.5

BBW

0.1206

ATR14_n

0.0550

CCI20

-10.6

VolChg1d

77.4%

ValChg1d

127.5%

OBV

21,768,392

OBV_Chg3d

579,032

2025-11-17 Close 4.03

RSI14 / RSI2 / RSI7

43.0 / 25.3 / 41.5

StochRSI K / D

48.2 / 68.5

MACD / Sig / Hist

-0.109 / -0.122 / 0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.7 / 28.3

BBW

0.1225

ATR14_n

0.0562

CCI20

-17.5

VolChg1d

-1,721.8%

ValChg1d

-1,680.5%

OBV

21,038,776

OBV_Chg3d

-752,315

2025-11-14 Close 4.01

RSI14 / RSI2 / RSI7

42.4 / 16.7 / 40.1

StochRSI K / D

68.1 / 85.8

MACD / Sig / Hist

-0.107 / -0.125 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.0 / 29.8

BBW

0.1852

ATR14_n

0.0580

CCI20

-21.2

VolChg1d

4,534.6%

ValChg1d

3,844.1%

OBV

20,314,767

OBV_Chg3d

-682,751