DuPont de Nemours Inc. (DD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DuPont de Nemours Inc.

NYSE

44.1400

As of: 2026-01-23

+0.37 (+0.85%) vs. previous close

Market

NYSE

Latest Volume

5,138,378

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.5 · Strong momentum (RSI2 87.7, RSI7 66.2) Strong trend (ADX 31.3) Low volatility (~0.3%) Normal trading value (~2.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.5 / 87.7 / 66.2

RSI 64.5 · Strong momentum (RSI2 87.7, RSI7 66.2)

StochRSI (K/D)

49.3 / 38.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.86 / 0.87 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 40 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

31.3 / 31.5

Strong trend (ADX 31.3)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.25%

Average daily range (as % of price)

CCI20

87.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.1%

Up days

38.9%

Down days

Pattern count: 18 · Average next-day return: +0.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	44.1400	64.52	87.69	66.21	49.3	38.2	0.8610	0.8734	-0.0124	42.65	40.16	37.45	31.3	31.5	0.1158	0.0225	87.1	32,134.0%	32,490.2%	-163,555,857	12,377,309
2026-01-22	43.7700	62.58	80.26	62.61	34.6	33.6	0.8275	0.8765	-0.0490	42.49	40.03	37.34	31.4	31.8	0.1147	0.0227	104.6	-7,974.0%	-7,955.3%	-168,694,235	6,692,339
2026-01-21	43.3700	60.42	70.71	58.50	30.7	37.5	0.8104	0.8888	-0.0784	42.35	39.90	37.23	31.2	31.1	0.1125	0.0219	59.3	100,126.0%	102,965.1%	-169,913,768	2,348,667
2026-01-20	42.2800	53.62	13.95	44.18	35.5	48.5	0.8175	0.9084	-0.0909	42.25	39.78	37.12	32.2	35.0	0.1119	0.0218	6.4	-8,250.4%	-8,274.1%	-175,933,166	-3,401,452
2026-01-16	42.8600	58.59	28.79	52.43	46.3	60.4	0.9257	0.9311	-0.0055	42.24	39.70	37.04	34.6	36.0	0.1172	0.0213	61.9	106,018.7%	104,614.7%	-175,386,574	-3,419,760
2026-01-15	43.3850	63.54	55.53	61.31	63.9	74.7	0.9912	0.9325	0.0587	42.18	39.59	36.94	35.5	41.2	0.1200	0.0212	91.2	-5,233.2%	-5,179.3%	-172,262,435	-112,616
2026-01-14	42.9000	60.69	22.12	55.32	71.0	83.7	1.0070	0.9178	0.0891	42.05	39.46	36.83	36.0	45.3	0.1200	0.0213	85.3	20,868.0%	20,233.7%	-172,531,714	-625,297
2026-01-13	43.8000	70.14	72.99	73.41	89.2	91.3	1.0618	0.8955	0.1663	41.96	39.35	36.73	36.4	50.0	0.1203	0.0195	125.6	-2,481.4%	-2,415.6%	-171,966,814	2,279,154
2026-01-12	43.4200	68.20	47.49	69.85	90.7	92.9	1.0248	0.8540	0.1708	41.77	39.20	36.61	35.3	48.4	0.1123	0.0198	127.9	-8,959.6%	-8,968.9%	-172,149,819	2,299,027
2026-01-09	43.8100	72.70	92.09	79.20	93.9	93.7	1.0012	0.8113	0.1900	41.60	39.05	36.50	34.1	46.5	0.1048	0.0198	152.3	105,318.1%	106,394.1%	-171,906,417	2,333,242
2026-01-08	43.4050	70.84	84.57	76.38	93.9	87.8	0.9170	0.7638	0.1532	41.36	38.89	36.37	32.3	42.0	0.0916	0.0202	145.2	-301.6%	-262.3%	-174,245,968	261,693
2026-01-07	43.2300	70.03	80.57	75.14	93.1	70.9	0.8373	0.7255	0.1118	41.15	38.74	36.25	30.5	37.2	0.0803	0.0202	138.1	-2,194.6%	-2,234.1%	-174,448,846	275,397
2026-01-06	43.4500	72.40	96.23	79.67	76.4	44.2	0.7412	0.6975	0.0437	40.93	38.59	36.14	28.9	32.3	0.0671	0.0201	142.4	2,374.2%	2,796.8%	-174,239,659	693,202
2026-01-05	42.0150	65.28	89.70	69.33	43.1	18.7	0.5854	0.6866	-0.1012	40.66	38.42	36.01	27.2	26.5	0.0414	0.0187	60.3	381.8%	672.6%	-174,507,661	271,318
2026-01-02	40.8700	57.08	66.65	52.97	13.0	7.3	0.5242	0.7119	-0.1877	40.52	38.30	35.91	26.5	23.5	0.0396	0.0182	-12.6	3,557.0%	3,781.3%	-174,724,243	-109,529

2026-01-23 Close 44.1400

RSI14 / RSI2 / RSI7

64.5 / 87.7 / 66.2

StochRSI K / D

49.3 / 38.2

MACD / Sig / Hist

0.861 / 0.873 / -0.012

EMA20 / 60 / 120

43 / 40 / 37

ADX14 / ADX7

31.3 / 31.5

BBW

0.1158

ATR14_n

0.0225

CCI20

87.1

VolChg1d

32,134.0%

ValChg1d

32,490.2%

OBV

-163,555,857

OBV_Chg3d

12,377,309

2026-01-22 Close 43.7700

RSI14 / RSI2 / RSI7

62.6 / 80.3 / 62.6

StochRSI K / D

34.6 / 33.6

MACD / Sig / Hist

0.828 / 0.877 / -0.049

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

31.4 / 31.8

BBW

0.1147

ATR14_n

0.0227

CCI20

104.6

VolChg1d

-7,974.0%

ValChg1d

-7,955.3%

OBV

-168,694,235

OBV_Chg3d

6,692,339

2026-01-21 Close 43.3700

RSI14 / RSI2 / RSI7

60.4 / 70.7 / 58.5

StochRSI K / D

30.7 / 37.5

MACD / Sig / Hist

0.810 / 0.889 / -0.078

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

31.2 / 31.1

BBW

0.1125

ATR14_n

0.0219

CCI20

59.3

VolChg1d

100,126.0%

ValChg1d

102,965.1%

OBV

-169,913,768

OBV_Chg3d

2,348,667

2026-01-20 Close 42.2800

RSI14 / RSI2 / RSI7

53.6 / 14.0 / 44.2

StochRSI K / D

35.5 / 48.5

MACD / Sig / Hist

0.818 / 0.908 / -0.091

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

32.2 / 35.0

BBW

0.1119

ATR14_n

0.0218

CCI20

6.4

VolChg1d

-8,250.4%

ValChg1d

-8,274.1%

OBV

-175,933,166

OBV_Chg3d

-3,401,452

2026-01-16 Close 42.8600

RSI14 / RSI2 / RSI7

58.6 / 28.8 / 52.4

StochRSI K / D

46.3 / 60.4

MACD / Sig / Hist

0.926 / 0.931 / -0.006

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

34.6 / 36.0

BBW

0.1172

ATR14_n

0.0213

CCI20

61.9

VolChg1d

106,018.7%

ValChg1d

104,614.7%

OBV

-175,386,574

OBV_Chg3d

-3,419,760

2026-01-15 Close 43.3850

RSI14 / RSI2 / RSI7

63.5 / 55.5 / 61.3

StochRSI K / D

63.9 / 74.7

MACD / Sig / Hist

0.991 / 0.933 / 0.059

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

35.5 / 41.2

BBW

0.1200

ATR14_n

0.0212

CCI20

91.2

VolChg1d

-5,233.2%

ValChg1d

-5,179.3%

OBV

-172,262,435

OBV_Chg3d

-112,616

2026-01-14 Close 42.9000

RSI14 / RSI2 / RSI7

60.7 / 22.1 / 55.3

StochRSI K / D

71.0 / 83.7

MACD / Sig / Hist

1.007 / 0.918 / 0.089

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

36.0 / 45.3

BBW

0.1200

ATR14_n

0.0213

CCI20

85.3

VolChg1d

20,868.0%

ValChg1d

20,233.7%

OBV

-172,531,714

OBV_Chg3d

-625,297

2026-01-13 Close 43.8000

RSI14 / RSI2 / RSI7

70.1 / 73.0 / 73.4

StochRSI K / D

89.2 / 91.3

MACD / Sig / Hist

1.062 / 0.896 / 0.166

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

36.4 / 50.0

BBW

0.1203

ATR14_n

0.0195

CCI20

125.6

VolChg1d

-2,481.4%

ValChg1d

-2,415.6%

OBV

-171,966,814

OBV_Chg3d

2,279,154

2026-01-12 Close 43.4200

RSI14 / RSI2 / RSI7

68.2 / 47.5 / 69.9

StochRSI K / D

90.7 / 92.9

MACD / Sig / Hist

1.025 / 0.854 / 0.171

EMA20 / 60 / 120

42 / 39 / 37

ADX14 / ADX7

35.3 / 48.4

BBW

0.1123

ATR14_n

0.0198

CCI20

127.9

VolChg1d

-8,959.6%

ValChg1d

-8,968.9%

OBV

-172,149,819

OBV_Chg3d

2,299,027

2026-01-09 Close 43.8100

RSI14 / RSI2 / RSI7

72.7 / 92.1 / 79.2

StochRSI K / D

93.9 / 93.7

MACD / Sig / Hist

1.001 / 0.811 / 0.190

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

34.1 / 46.5

BBW

0.1048

ATR14_n

0.0198

CCI20

152.3

VolChg1d

105,318.1%

ValChg1d

106,394.1%

OBV

-171,906,417

OBV_Chg3d

2,333,242

2026-01-08 Close 43.4050

RSI14 / RSI2 / RSI7

70.8 / 84.6 / 76.4

StochRSI K / D

93.9 / 87.8

MACD / Sig / Hist

0.917 / 0.764 / 0.153

EMA20 / 60 / 120

41 / 39 / 36

ADX14 / ADX7

32.3 / 42.0

BBW

0.0916

ATR14_n

0.0202

CCI20

145.2

VolChg1d

-301.6%

ValChg1d

-262.3%

OBV

-174,245,968

OBV_Chg3d

261,693

2026-01-07 Close 43.2300

RSI14 / RSI2 / RSI7

70.0 / 80.6 / 75.1

StochRSI K / D

93.1 / 70.9

MACD / Sig / Hist

0.837 / 0.726 / 0.112

EMA20 / 60 / 120

41 / 39 / 36

ADX14 / ADX7

30.5 / 37.2

BBW

0.0803

ATR14_n

0.0202

CCI20

138.1

VolChg1d

-2,194.6%

ValChg1d

-2,234.1%

OBV

-174,448,846

OBV_Chg3d

275,397

2026-01-06 Close 43.4500

RSI14 / RSI2 / RSI7

72.4 / 96.2 / 79.7

StochRSI K / D

76.4 / 44.2

MACD / Sig / Hist

0.741 / 0.698 / 0.044

EMA20 / 60 / 120

41 / 39 / 36

ADX14 / ADX7

28.9 / 32.3

BBW

0.0671

ATR14_n

0.0201

CCI20

142.4

VolChg1d

2,374.2%

ValChg1d

2,796.8%

OBV

-174,239,659

OBV_Chg3d

693,202

2026-01-05 Close 42.0150

RSI14 / RSI2 / RSI7

65.3 / 89.7 / 69.3

StochRSI K / D

43.1 / 18.7

MACD / Sig / Hist

0.585 / 0.687 / -0.101

EMA20 / 60 / 120

41 / 38 / 36

ADX14 / ADX7

27.2 / 26.5

BBW

0.0414

ATR14_n

0.0187

CCI20

60.3

VolChg1d

381.8%

ValChg1d

672.6%

OBV

-174,507,661

OBV_Chg3d

271,318

2026-01-02 Close 40.8700

RSI14 / RSI2 / RSI7

57.1 / 66.7 / 53.0

StochRSI K / D

13.0 / 7.3

MACD / Sig / Hist

0.524 / 0.712 / -0.188

EMA20 / 60 / 120

41 / 38 / 36

ADX14 / ADX7

26.5 / 23.5

BBW

0.0396

ATR14_n

0.0182

CCI20

-12.6

VolChg1d

3,557.0%

ValChg1d

3,781.3%

OBV

-174,724,243

OBV_Chg3d

-109,529