DDC Enterprise Limited (DDC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DDC Enterprise Limited

DDC

AMEX

3.29

As of: 2025-12-05

+0.19 (+6.13%) vs. previous close

Market

AMEX

Latest Volume

28,615

Symbol

DDC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 32 · Neutral (RSI2 74.9, RSI7 37.3) Weak / range-bound trend (ADX 51.9) High volatility (32.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

32.0 / 74.9 / 37.3

RSI 32 · Neutral (RSI2 74.9, RSI7 37.3)

StochRSI (K/D)

89.1 / 75.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.09 / -1.16 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 7 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

51.9 / 56.1

Weak / range-bound trend (ADX 51.9)

BBW

32.90%

High volatility (32.9%)

ATR14_n

20.64%

Average daily range (as % of price)

CCI20

-35.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.29	31.95	74.89	37.31	89.1	75.6	-1.0936	-1.1597	0.0661	4.22	6.65	7.93	51.9	56.1	1.0824	0.2064	-35.2	-1,148.5%	-606.0%	7,108,741	-2,031
2025-12-04	3.10	28.87	34.91	29.66	73.5	64.3	-1.1500	-1.1763	0.0262	4.32	6.77	8.01	52.3	60.3	1.1605	0.2284	-41.6	182,199.8%	176,193.5%	7,080,126	56,094
2025-12-03	3.20	29.53	60.08	31.38	64.1	58.5	-1.1860	-1.1828	-0.0032	4.45	6.89	8.09	52.7	65.7	1.1894	0.2289	-50.9	-9,806.1%	-9,798.5%	7,112,454	15,099
2025-12-02	3.08	27.71	29.63	27.01	55.2	50.2	-1.2249	-1.1820	-0.0428	4.58	7.02	8.17	52.3	67.5	1.1715	0.2531	-61.7	1,829.9%	1,868.4%	7,110,772	-161,375
2025-12-01	3.07	27.56	27.32	26.68	56.3	38.0	-1.2444	-1.1713	-0.0731	4.74	7.15	8.26	51.8	69.6	1.2101	0.2637	-73.1	-5,805.1%	-6,049.6%	7,024,032	-28,106
2025-11-28	3.26	28.57	39.70	28.82	39.0	19.3	-1.2502	-1.1530	-0.0972	4.92	7.29	8.35	51.1	71.0	1.1898	0.2571	-74.8	-2,055.2%	-2,904.1%	7,097,355	-69,078
2025-11-26	3.65	30.71	74.20	33.58	18.8	7.0	-1.2588	-1.1287	-0.1301	5.09	7.43	8.43	50.4	72.8	1.1553	0.2293	-72.3	9,249.2%	13,498.2%	7,272,147	-31,173
2025-11-25	2.99	21.46	2.47	12.68	0.0	1.4	-1.2912	-1.0962	-0.1950	5.24	7.55	8.51	49.9	76.5	1.1324	0.2788	-103.7	-1,650.4%	-1,733.4%	7,052,138	-383,059
2025-11-24	3.02	21.58	2.64	12.84	2.2	2.2	-1.2466	-1.0475	-0.1991	5.48	7.71	8.61	48.4	76.0	1.0438	0.2842	-122.0	379.9%	-295.0%	7,166,433	-57,107
2025-11-21	3.23	22.40	3.45	13.87	2.2	1.4	-1.1745	-0.9977	-0.1768	5.74	7.87	8.70	46.7	75.3	0.9393	0.2660	-119.6	-3,769.3%	-5,507.8%	7,303,320	-2,644
2025-11-20	4.48	28.42	42.90	23.53	2.2	1.9	-1.0868	-0.9535	-0.1333	6.00	8.03	8.79	45.1	75.3	0.8201	0.1850	-93.0	15,679.1%	16,145.9%	7,435,197	129,233
2025-11-19	4.40	27.26	9.99	20.50	0.0	2.3	-1.0864	-0.9202	-0.1662	6.16	8.15	8.86	43.8	76.6	0.7683	0.1831	-110.2	2,460.7%	2,320.7%	7,223,540	-143,591
2025-11-18	4.45	27.52	12.19	20.94	3.5	5.9	-1.0618	-0.8786	-0.1832	6.35	8.27	8.94	41.4	73.8	0.7033	0.1789	-107.3	814.2%	814.2%	7,305,964	41,018
2025-11-17	4.45	27.52	12.19	20.94	3.5	7.1	-1.0201	-0.8328	-0.1873	6.55	8.40	9.02	39.3	71.0	0.6375	0.1870	-116.8	-4,014.1%	-4,618.7%	7,305,964	-27,479
2025-11-14	4.95	29.97	27.03	24.92	10.6	8.3	-0.9521	-0.7860	-0.1661	6.77	8.54	9.09	37.0	67.7	0.5677	0.1706	-119.3	4,918.2%	5,384.4%	7,367,131	103,048

2025-12-05 Close 3.29

RSI14 / RSI2 / RSI7

32.0 / 74.9 / 37.3

StochRSI K / D

89.1 / 75.6

MACD / Sig / Hist

-1.094 / -1.160 / 0.066

EMA20 / 60 / 120

4 / 7 / 8

ADX14 / ADX7

51.9 / 56.1

BBW

1.0824

ATR14_n

0.2064

CCI20

-35.2

VolChg1d

-1,148.5%

ValChg1d

-606.0%

OBV

7,108,741

OBV_Chg3d

-2,031

2025-12-04 Close 3.10

RSI14 / RSI2 / RSI7

28.9 / 34.9 / 29.7

StochRSI K / D

73.5 / 64.3

MACD / Sig / Hist

-1.150 / -1.176 / 0.026

EMA20 / 60 / 120

4 / 7 / 8

ADX14 / ADX7

52.3 / 60.3

BBW

1.1605

ATR14_n

0.2284

CCI20

-41.6

VolChg1d

182,199.8%

ValChg1d

176,193.5%

OBV

7,080,126

OBV_Chg3d

56,094

2025-12-03 Close 3.20

RSI14 / RSI2 / RSI7

29.5 / 60.1 / 31.4

StochRSI K / D

64.1 / 58.5

MACD / Sig / Hist

-1.186 / -1.183 / -0.003

EMA20 / 60 / 120

4 / 7 / 8

ADX14 / ADX7

52.7 / 65.7

BBW

1.1894

ATR14_n

0.2289

CCI20

-50.9

VolChg1d

-9,806.1%

ValChg1d

-9,798.5%

OBV

7,112,454

OBV_Chg3d

15,099

2025-12-02 Close 3.08

RSI14 / RSI2 / RSI7

27.7 / 29.6 / 27.0

StochRSI K / D

55.2 / 50.2

MACD / Sig / Hist

-1.225 / -1.182 / -0.043

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

52.3 / 67.5

BBW

1.1715

ATR14_n

0.2531

CCI20

-61.7

VolChg1d

1,829.9%

ValChg1d

1,868.4%

OBV

7,110,772

OBV_Chg3d

-161,375

2025-12-01 Close 3.07

RSI14 / RSI2 / RSI7

27.6 / 27.3 / 26.7

StochRSI K / D

56.3 / 38.0

MACD / Sig / Hist

-1.244 / -1.171 / -0.073

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

51.8 / 69.6

BBW

1.2101

ATR14_n

0.2637

CCI20

-73.1

VolChg1d

-5,805.1%

ValChg1d

-6,049.6%

OBV

7,024,032

OBV_Chg3d

-28,106

2025-11-28 Close 3.26

RSI14 / RSI2 / RSI7

28.6 / 39.7 / 28.8

StochRSI K / D

39.0 / 19.3

MACD / Sig / Hist

-1.250 / -1.153 / -0.097

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

51.1 / 71.0

BBW

1.1898

ATR14_n

0.2571

CCI20

-74.8

VolChg1d

-2,055.2%

ValChg1d

-2,904.1%

OBV

7,097,355

OBV_Chg3d

-69,078

2025-11-26 Close 3.65

RSI14 / RSI2 / RSI7

30.7 / 74.2 / 33.6

StochRSI K / D

18.8 / 7.0

MACD / Sig / Hist

-1.259 / -1.129 / -0.130

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

50.4 / 72.8

BBW

1.1553

ATR14_n

0.2293

CCI20

-72.3

VolChg1d

9,249.2%

ValChg1d

13,498.2%

OBV

7,272,147

OBV_Chg3d

-31,173

2025-11-25 Close 2.99

RSI14 / RSI2 / RSI7

21.5 / 2.5 / 12.7

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-1.291 / -1.096 / -0.195

EMA20 / 60 / 120

5 / 8 / 9

ADX14 / ADX7

49.9 / 76.5

BBW

1.1324

ATR14_n

0.2788

CCI20

-103.7

VolChg1d

-1,650.4%

ValChg1d

-1,733.4%

OBV

7,052,138

OBV_Chg3d

-383,059

2025-11-24 Close 3.02

RSI14 / RSI2 / RSI7

21.6 / 2.6 / 12.8

StochRSI K / D

2.2 / 2.2

MACD / Sig / Hist

-1.247 / -1.048 / -0.199

EMA20 / 60 / 120

5 / 8 / 9

ADX14 / ADX7

48.4 / 76.0

BBW

1.0438

ATR14_n

0.2842

CCI20

-122.0

VolChg1d

379.9%

ValChg1d

-295.0%

OBV

7,166,433

OBV_Chg3d

-57,107

2025-11-21 Close 3.23

RSI14 / RSI2 / RSI7

22.4 / 3.5 / 13.9

StochRSI K / D

2.2 / 1.4

MACD / Sig / Hist

-1.175 / -0.998 / -0.177

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

46.7 / 75.3

BBW

0.9393

ATR14_n

0.2660

CCI20

-119.6

VolChg1d

-3,769.3%

ValChg1d

-5,507.8%

OBV

7,303,320

OBV_Chg3d

-2,644

2025-11-20 Close 4.48

RSI14 / RSI2 / RSI7

28.4 / 42.9 / 23.5

StochRSI K / D

2.2 / 1.9

MACD / Sig / Hist

-1.087 / -0.954 / -0.133

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

45.1 / 75.3

BBW

0.8201

ATR14_n

0.1850

CCI20

-93.0

VolChg1d

15,679.1%

ValChg1d

16,145.9%

OBV

7,435,197

OBV_Chg3d

129,233

2025-11-19 Close 4.40

RSI14 / RSI2 / RSI7

27.3 / 10.0 / 20.5

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-1.086 / -0.920 / -0.166

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

43.8 / 76.6

BBW

0.7683

ATR14_n

0.1831

CCI20

-110.2

VolChg1d

2,460.7%

ValChg1d

2,320.7%

OBV

7,223,540

OBV_Chg3d

-143,591

2025-11-18 Close 4.45

RSI14 / RSI2 / RSI7

27.5 / 12.2 / 20.9

StochRSI K / D

3.5 / 5.9

MACD / Sig / Hist

-1.062 / -0.879 / -0.183

EMA20 / 60 / 120

6 / 8 / 9

ADX14 / ADX7

41.4 / 73.8

BBW

0.7033

ATR14_n

0.1789

CCI20

-107.3

VolChg1d

814.2%

ValChg1d

814.2%

OBV

7,305,964

OBV_Chg3d

41,018

2025-11-17 Close 4.45

RSI14 / RSI2 / RSI7

27.5 / 12.2 / 20.9

StochRSI K / D

3.5 / 7.1

MACD / Sig / Hist

-1.020 / -0.833 / -0.187

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

39.3 / 71.0

BBW

0.6375

ATR14_n

0.1870

CCI20

-116.8

VolChg1d

-4,014.1%

ValChg1d

-4,618.7%

OBV

7,305,964

OBV_Chg3d

-27,479

2025-11-14 Close 4.95

RSI14 / RSI2 / RSI7

30.0 / 27.0 / 24.9

StochRSI K / D

10.6 / 8.3

MACD / Sig / Hist

-0.952 / -0.786 / -0.166

EMA20 / 60 / 120

7 / 9 / 9

ADX14 / ADX7

37.0 / 67.7

BBW

0.5677

ATR14_n

0.1706

CCI20

-119.3

VolChg1d

4,918.2%

ValChg1d

5,384.4%

OBV

7,367,131

OBV_Chg3d

103,048