Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

DDL

NYSE

2.16

As of: 2025-12-05

+0.21 (+10.77%) vs. previous close

Market

NYSE

Latest Volume

3,048,519

Symbol

DDL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73 · Overbought (RSI2 99.6, RSI7 87.8) Weak / range-bound trend (ADX 19.8) High volatility (9.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.0 / 99.6 / 87.8

RSI 73 · Overbought (RSI2 99.6, RSI7 87.8)

StochRSI (K/D)

100.0 / 85.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.03 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 33.8

Weak / range-bound trend (ADX 19.8)

BBW

9.70%

High volatility (9.7%)

ATR14_n

4.19%

Average daily range (as % of price)

CCI20

278.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.16	72.95	99.57	87.79	100.0	85.3	0.0074	-0.0305	0.0378	1.80	1.89	2.04	19.8	33.8	0.2095	0.0419	278.3	313,231.8%	368,377.6%	4,475,001	1,009,951
2025-12-03	1.81	53.48	95.08	66.10	85.3	72.8	-0.0235	-0.0399	0.0164	1.76	1.88	2.04	17.2	26.5	0.0890	0.0397	64.5	-9,683.3%	-9,679.8%	3,972,020	506,970
2025-12-02	1.79	51.37	92.54	62.39	70.6	69.6	-0.0311	-0.0440	0.0130	1.76	1.88	2.05	17.0	24.2	0.0814	0.0423	28.2	3,620.1%	4,174.4%	3,956,459	491,409
2025-12-01	1.72	42.99	21.90	44.02	62.4	75.0	-0.0383	-0.0473	0.0090	1.75	1.88	2.05	16.7	21.6	0.0797	0.0422	-23.9	3,406.8%	3,406.8%	3,465,050	-507,688
2025-11-28	1.72	42.99	21.90	44.02	75.7	86.0	-0.0398	-0.0495	0.0098	1.76	1.89	2.06	17.8	23.9	0.0952	0.0441	-13.3	-4,699.2%	-4,699.2%	3,465,050	-139,126
2025-11-26	1.72	42.99	21.90	44.02	87.0	90.7	-0.0411	-0.0520	0.0109	1.76	1.89	2.06	18.6	24.4	0.1024	0.0457	-18.1	3,774.8%	3,461.8%	3,465,050	-553,486
2025-11-25	1.76	46.67	67.58	53.41	95.3	91.1	-0.0422	-0.0547	0.0125	1.77	1.90	2.07	19.5	25.1	0.1185	0.0464	17.3	-1,105.3%	-1,054.4%	3,972,738	540,513
2025-11-24	1.75	45.59	56.15	51.18	89.8	83.1	-0.0471	-0.0578	0.0107	1.77	1.90	2.07	19.8	22.7	0.1417	0.0467	-10.9	-2,932.8%	-3,012.6%	3,604,176	-374,520
2025-11-21	1.77	47.38	86.72	55.76	88.1	74.0	-0.0516	-0.0605	0.0089	1.77	1.91	2.08	20.8	22.0	0.1592	0.0469	-25.9	729.0%	1,040.9%	4,018,536	672,805
2025-11-20	1.72	42.12	58.43	45.27	71.2	63.8	-0.0587	-0.0627	0.0040	1.77	1.91	2.08	22.1	21.9	0.1697	0.0480	-32.4	-1,366.5%	-1,416.4%	3,432,225	-427,190
2025-11-19	1.73	42.92	74.25	47.19	62.6	59.2	-0.0617	-0.0637	0.0020	1.77	1.92	2.09	23.0	19.9	0.1772	0.0469	-65.7	2,322.1%	2,688.8%	3,978,696	-402,656
2025-11-18	1.68	37.42	20.30	35.47	57.5	58.5	-0.0657	-0.0642	-0.0015	1.78	1.93	2.10	24.6	20.8	0.1817	0.0484	-100.2	-158.1%	-216.4%	3,345,731	-416,106
2025-11-17	1.69	38.10	25.68	36.88	57.6	60.5	-0.0648	-0.0638	-0.0010	1.79	1.94	2.10	25.4	23.5	0.1732	0.0501	-86.6	-1,575.1%	-1,769.9%	3,859,415	-473,354
2025-11-14	1.73	40.87	54.64	42.66	60.3	67.7	-0.0637	-0.0636	-0.0002	1.80	1.94	2.11	26.5	27.3	0.1793	0.0487	-72.3	850.9%	1,042.4%	4,381,352	-812,984
2025-11-13	1.70	37.72	21.42	36.23	63.5	67.1	-0.0655	-0.0635	-0.0020	1.81	1.95	2.12	27.9	30.5	0.1756	0.0488	-77.6	-3,373.3%	-3,488.2%	3,761,837	-1,856,913

2025-12-05 Close 2.16

RSI14 / RSI2 / RSI7

73.0 / 99.6 / 87.8

StochRSI K / D

100.0 / 85.3

MACD / Sig / Hist

0.007 / -0.031 / 0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.8 / 33.8

BBW

0.2095

ATR14_n

0.0419

CCI20

278.3

VolChg1d

313,231.8%

ValChg1d

368,377.6%

OBV

4,475,001

OBV_Chg3d

1,009,951

2025-12-03 Close 1.81

RSI14 / RSI2 / RSI7

53.5 / 95.1 / 66.1

StochRSI K / D

85.3 / 72.8

MACD / Sig / Hist

-0.024 / -0.040 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 26.5

BBW

0.0890

ATR14_n

0.0397

CCI20

64.5

VolChg1d

-9,683.3%

ValChg1d

-9,679.8%

OBV

3,972,020

OBV_Chg3d

506,970

2025-12-02 Close 1.79

RSI14 / RSI2 / RSI7

51.4 / 92.5 / 62.4

StochRSI K / D

70.6 / 69.6

MACD / Sig / Hist

-0.031 / -0.044 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.0 / 24.2

BBW

0.0814

ATR14_n

0.0423

CCI20

28.2

VolChg1d

3,620.1%

ValChg1d

4,174.4%

OBV

3,956,459

OBV_Chg3d

491,409

2025-12-01 Close 1.72

RSI14 / RSI2 / RSI7

43.0 / 21.9 / 44.0

StochRSI K / D

62.4 / 75.0

MACD / Sig / Hist

-0.038 / -0.047 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 21.6

BBW

0.0797

ATR14_n

0.0422

CCI20

-23.9

VolChg1d

3,406.8%

ValChg1d

3,406.8%

OBV

3,465,050

OBV_Chg3d

-507,688

2025-11-28 Close 1.72

RSI14 / RSI2 / RSI7

43.0 / 21.9 / 44.0

StochRSI K / D

75.7 / 86.0

MACD / Sig / Hist

-0.040 / -0.050 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 23.9

BBW

0.0952

ATR14_n

0.0441

CCI20

-13.3

VolChg1d

-4,699.2%

ValChg1d

-4,699.2%

OBV

3,465,050

OBV_Chg3d

-139,126

2025-11-26 Close 1.72

RSI14 / RSI2 / RSI7

43.0 / 21.9 / 44.0

StochRSI K / D

87.0 / 90.7

MACD / Sig / Hist

-0.041 / -0.052 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 24.4

BBW

0.1024

ATR14_n

0.0457

CCI20

-18.1

VolChg1d

3,774.8%

ValChg1d

3,461.8%

OBV

3,465,050

OBV_Chg3d

-553,486

2025-11-25 Close 1.76

RSI14 / RSI2 / RSI7

46.7 / 67.6 / 53.4

StochRSI K / D

95.3 / 91.1

MACD / Sig / Hist

-0.042 / -0.055 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.5 / 25.1

BBW

0.1185

ATR14_n

0.0464

CCI20

17.3

VolChg1d

-1,105.3%

ValChg1d

-1,054.4%

OBV

3,972,738

OBV_Chg3d

540,513

2025-11-24 Close 1.75

RSI14 / RSI2 / RSI7

45.6 / 56.2 / 51.2

StochRSI K / D

89.8 / 83.1

MACD / Sig / Hist

-0.047 / -0.058 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.8 / 22.7

BBW

0.1417

ATR14_n

0.0467

CCI20

-10.9

VolChg1d

-2,932.8%

ValChg1d

-3,012.6%

OBV

3,604,176

OBV_Chg3d

-374,520

2025-11-21 Close 1.77

RSI14 / RSI2 / RSI7

47.4 / 86.7 / 55.8

StochRSI K / D

88.1 / 74.0

MACD / Sig / Hist

-0.052 / -0.061 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 22.0

BBW

0.1592

ATR14_n

0.0469

CCI20

-25.9

VolChg1d

729.0%

ValChg1d

1,040.9%

OBV

4,018,536

OBV_Chg3d

672,805

2025-11-20 Close 1.72

RSI14 / RSI2 / RSI7

42.1 / 58.4 / 45.3

StochRSI K / D

71.2 / 63.8

MACD / Sig / Hist

-0.059 / -0.063 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.1 / 21.9

BBW

0.1697

ATR14_n

0.0480

CCI20

-32.4

VolChg1d

-1,366.5%

ValChg1d

-1,416.4%

OBV

3,432,225

OBV_Chg3d

-427,190

2025-11-19 Close 1.73

RSI14 / RSI2 / RSI7

42.9 / 74.3 / 47.2

StochRSI K / D

62.6 / 59.2

MACD / Sig / Hist

-0.062 / -0.064 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.0 / 19.9

BBW

0.1772

ATR14_n

0.0469

CCI20

-65.7

VolChg1d

2,322.1%

ValChg1d

2,688.8%

OBV

3,978,696

OBV_Chg3d

-402,656

2025-11-18 Close 1.68

RSI14 / RSI2 / RSI7

37.4 / 20.3 / 35.5

StochRSI K / D

57.5 / 58.5

MACD / Sig / Hist

-0.066 / -0.064 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.6 / 20.8

BBW

0.1817

ATR14_n

0.0484

CCI20

-100.2

VolChg1d

-158.1%

ValChg1d

-216.4%

OBV

3,345,731

OBV_Chg3d

-416,106

2025-11-17 Close 1.69

RSI14 / RSI2 / RSI7

38.1 / 25.7 / 36.9

StochRSI K / D

57.6 / 60.5

MACD / Sig / Hist

-0.065 / -0.064 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.4 / 23.5

BBW

0.1732

ATR14_n

0.0501

CCI20

-86.6

VolChg1d

-1,575.1%

ValChg1d

-1,769.9%

OBV

3,859,415

OBV_Chg3d

-473,354

2025-11-14 Close 1.73

RSI14 / RSI2 / RSI7

40.9 / 54.6 / 42.7

StochRSI K / D

60.3 / 67.7

MACD / Sig / Hist

-0.064 / -0.064 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.5 / 27.3

BBW

0.1793

ATR14_n

0.0487

CCI20

-72.3

VolChg1d

850.9%

ValChg1d

1,042.4%

OBV

4,381,352

OBV_Chg3d

-812,984

2025-11-13 Close 1.70

RSI14 / RSI2 / RSI7

37.7 / 21.4 / 36.2

StochRSI K / D

63.5 / 67.1

MACD / Sig / Hist

-0.066 / -0.064 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.9 / 30.5

BBW

0.1756

ATR14_n

0.0488

CCI20

-77.6

VolChg1d

-3,373.3%

ValChg1d

-3,488.2%

OBV

3,761,837

OBV_Chg3d

-1,856,913