Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Deckers Outdoor Corp
DECK
NYSE
99.70
As of: 2025-12-05
+3.45 (+3.58%)
vs. previous close
Market
NYSE
Latest Volume
4,560,227
Symbol
DECK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.2 · Strong momentum (RSI2 99.3, RSI7 85)
Weak / range-bound trend (ADX 27.9)
Low volatility (~0.2%)
Normal trading value (~4.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.2 / 99.3 / 85.0
RSI 68.2 · Strong momentum (RSI2 99.3, RSI7 85)
StochRSI (K/D)
100.0 / 99.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.41 / -0.86 / 2.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
89 / 94 / 102
Short / mid / long-term trend structure
ADX14 / ADX7
27.9 / 48.9
Weak / range-bound trend (ADX 27.9)
BBW
0.25%
Low volatility (~0.2%)
ATR14_n
3.12%
Average daily range (as % of price)
CCI20
155.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
71.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 99.70 | 68.16 | 99.30 | 85.03 | 100.0 | 99.5 | 1.4142 | -0.8597 | 2.2739 | 89.16 | 93.68 | 101.81 | 27.9 | 48.9 | 0.2472 | 0.0312 | 155.6 | 3,773.1% | 4,266.8% | 68,535,387 | 7,955,377 |
| 2025-12-04 | 96.25 | 64.16 | 98.30 | 80.80 | 99.2 | 99.2 | 0.6048 | -1.4281 | 2.0330 | 88.05 | 93.47 | 101.84 | 26.6 | 43.4 | 0.2120 | 0.0320 | 131.7 | 383,267.6% | 399,270.6% | 63,975,160 | 149,043 |
| 2025-12-03 | 92.49 | 58.92 | 92.49 | 73.88 | 99.2 | 99.5 | -0.0857 | -1.9364 | 1.8507 | 87.19 | 93.38 | 101.94 | 25.9 | 38.1 | 0.1798 | 0.0326 | 99.1 | -9,740.6% | -9,738.6% | 60,664,201 | 2,398,187 |
| 2025-12-02 | 91.77 | 57.83 | 88.85 | 72.26 | 99.2 | 99.7 | -0.5826 | -2.3991 | 1.8164 | 86.63 | 93.41 | 102.09 | 26.1 | 34.0 | 0.1658 | 0.0345 | 97.3 | -4,161.8% | -4,177.7% | 60,580,010 | 4,206,406 |
| 2025-12-01 | 92.02 | 58.33 | 97.05 | 73.63 | 100.0 | 97.9 | -1.1355 | -2.8532 | 1.7177 | 86.09 | 93.46 | 102.27 | 26.3 | 29.1 | 0.1445 | 0.0358 | 84.0 | 19,381.1% | 20,712.8% | 63,826,117 | 10,526,918 |
| 2025-11-28 | 88.03 | 52.18 | 88.81 | 64.36 | 100.0 | 95.8 | -1.8500 | -3.2826 | 1.4325 | 85.46 | 93.51 | 102.44 | 26.6 | 23.7 | 0.1101 | 0.0358 | 56.3 | -3,844.6% | -3,785.3% | 58,266,014 | 8,549,350 |
| 2025-11-26 | 87.19 | 50.77 | 84.15 | 61.94 | 93.7 | 91.2 | -2.3289 | -3.6407 | 1.3118 | 85.19 | 93.70 | 102.68 | 28.2 | 20.4 | 0.0957 | 0.0372 | 40.3 | -1,418.4% | -1,245.7% | 56,373,604 | 2,272,903 |
| 2025-11-25 | 85.47 | 47.82 | 72.38 | 56.80 | 93.7 | 90.0 | -2.8208 | -3.9687 | 1.1479 | 84.98 | 93.92 | 102.94 | 30.3 | 18.1 | 0.0819 | 0.0379 | 24.0 | -1,828.2% | -1,598.2% | 53,299,199 | 3,533,580 |
| 2025-11-24 | 83.13 | 43.56 | 44.21 | 48.74 | 86.3 | 88.9 | -3.2323 | -4.2557 | 1.0233 | 84.93 | 94.20 | 103.24 | 32.0 | 17.8 | 0.0939 | 0.0390 | 10.2 | 112.9% | -124.7% | 49,716,664 | -2,794,278 |
| 2025-11-21 | 85.13 | 46.58 | 78.37 | 56.46 | 90.2 | 88.7 | -3.4724 | -4.5115 | 1.0391 | 85.12 | 94.58 | 103.57 | 33.2 | 20.1 | 0.1263 | 0.0391 | 11.7 | 5,790.8% | 6,498.2% | 54,100,701 | -638,348 |
| 2025-11-20 | 81.48 | 39.47 | 26.70 | 42.11 | 90.2 | 86.4 | -3.9320 | -4.7712 | 0.8393 | 85.12 | 94.90 | 103.88 | 34.6 | 22.8 | 0.1315 | 0.0397 | -5.1 | 2,321.3% | 2,094.2% | 49,765,619 | -1,057,944 |
| 2025-11-19 | 83.01 | 41.62 | 53.46 | 47.77 | 85.8 | 82.7 | -4.0897 | -4.9811 | 0.8914 | 85.50 | 95.36 | 104.26 | 35.2 | 23.8 | 0.2411 | 0.0392 | -6.1 | -4,309.5% | -4,361.1% | 52,510,942 | -1,697,584 |
| 2025-11-18 | 83.77 | 42.70 | 71.18 | 50.67 | 83.3 | 84.5 | -4.3873 | -5.2039 | 0.8166 | 85.76 | 95.77 | 104.62 | 36.2 | 27.2 | 0.2952 | 0.0403 | -15.2 | 1,567.3% | 2,004.4% | 54,739,049 | -1,947,548 |
| 2025-11-17 | 80.72 | 36.59 | 13.97 | 37.65 | 79.2 | 83.1 | -4.7807 | -5.4081 | 0.6274 | 85.97 | 96.18 | 104.97 | 37.4 | 31.1 | 0.3448 | 0.0414 | -37.2 | 3,659.7% | 3,313.3% | 50,823,563 | -9,056,070 |
| 2025-11-14 | 82.82 | 39.27 | 44.13 | 44.59 | 90.9 | 75.9 | -4.9028 | -5.5649 | 0.6622 | 86.52 | 96.71 | 105.38 | 37.9 | 32.5 | 0.3656 | 0.0411 | -34.1 | -2,239.1% | -2,265.3% | 54,208,526 | -1,722,848 |
2025-12-05
Close 99.70
RSI14 / RSI2 / RSI7
68.2 / 99.3 / 85.0
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
1.414 / -0.860 / 2.274
EMA20 / 60 / 120
89 / 94 / 102
ADX14 / ADX7
27.9 / 48.9
BBW
0.2472
ATR14_n
0.0312
CCI20
155.6
VolChg1d
3,773.1%
ValChg1d
4,266.8%
OBV
68,535,387
OBV_Chg3d
7,955,377
2025-12-04
Close 96.25
RSI14 / RSI2 / RSI7
64.2 / 98.3 / 80.8
StochRSI K / D
99.2 / 99.2
MACD / Sig / Hist
0.605 / -1.428 / 2.033
EMA20 / 60 / 120
88 / 93 / 102
ADX14 / ADX7
26.6 / 43.4
BBW
0.2120
ATR14_n
0.0320
CCI20
131.7
VolChg1d
383,267.6%
ValChg1d
399,270.6%
OBV
63,975,160
OBV_Chg3d
149,043
2025-12-03
Close 92.49
RSI14 / RSI2 / RSI7
58.9 / 92.5 / 73.9
StochRSI K / D
99.2 / 99.5
MACD / Sig / Hist
-0.086 / -1.936 / 1.851
EMA20 / 60 / 120
87 / 93 / 102
ADX14 / ADX7
25.9 / 38.1
BBW
0.1798
ATR14_n
0.0326
CCI20
99.1
VolChg1d
-9,740.6%
ValChg1d
-9,738.6%
OBV
60,664,201
OBV_Chg3d
2,398,187
2025-12-02
Close 91.77
RSI14 / RSI2 / RSI7
57.8 / 88.9 / 72.3
StochRSI K / D
99.2 / 99.7
MACD / Sig / Hist
-0.583 / -2.399 / 1.816
EMA20 / 60 / 120
87 / 93 / 102
ADX14 / ADX7
26.1 / 34.0
BBW
0.1658
ATR14_n
0.0345
CCI20
97.3
VolChg1d
-4,161.8%
ValChg1d
-4,177.7%
OBV
60,580,010
OBV_Chg3d
4,206,406
2025-12-01
Close 92.02
RSI14 / RSI2 / RSI7
58.3 / 97.1 / 73.6
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
-1.136 / -2.853 / 1.718
EMA20 / 60 / 120
86 / 93 / 102
ADX14 / ADX7
26.3 / 29.1
BBW
0.1445
ATR14_n
0.0358
CCI20
84.0
VolChg1d
19,381.1%
ValChg1d
20,712.8%
OBV
63,826,117
OBV_Chg3d
10,526,918
2025-11-28
Close 88.03
RSI14 / RSI2 / RSI7
52.2 / 88.8 / 64.4
StochRSI K / D
100.0 / 95.8
MACD / Sig / Hist
-1.850 / -3.283 / 1.433
EMA20 / 60 / 120
85 / 94 / 102
ADX14 / ADX7
26.6 / 23.7
BBW
0.1101
ATR14_n
0.0358
CCI20
56.3
VolChg1d
-3,844.6%
ValChg1d
-3,785.3%
OBV
58,266,014
OBV_Chg3d
8,549,350
2025-11-26
Close 87.19
RSI14 / RSI2 / RSI7
50.8 / 84.2 / 61.9
StochRSI K / D
93.7 / 91.2
MACD / Sig / Hist
-2.329 / -3.641 / 1.312
EMA20 / 60 / 120
85 / 94 / 103
ADX14 / ADX7
28.2 / 20.4
BBW
0.0957
ATR14_n
0.0372
CCI20
40.3
VolChg1d
-1,418.4%
ValChg1d
-1,245.7%
OBV
56,373,604
OBV_Chg3d
2,272,903
2025-11-25
Close 85.47
RSI14 / RSI2 / RSI7
47.8 / 72.4 / 56.8
StochRSI K / D
93.7 / 90.0
MACD / Sig / Hist
-2.821 / -3.969 / 1.148
EMA20 / 60 / 120
85 / 94 / 103
ADX14 / ADX7
30.3 / 18.1
BBW
0.0819
ATR14_n
0.0379
CCI20
24.0
VolChg1d
-1,828.2%
ValChg1d
-1,598.2%
OBV
53,299,199
OBV_Chg3d
3,533,580
2025-11-24
Close 83.13
RSI14 / RSI2 / RSI7
43.6 / 44.2 / 48.7
StochRSI K / D
86.3 / 88.9
MACD / Sig / Hist
-3.232 / -4.256 / 1.023
EMA20 / 60 / 120
85 / 94 / 103
ADX14 / ADX7
32.0 / 17.8
BBW
0.0939
ATR14_n
0.0390
CCI20
10.2
VolChg1d
112.9%
ValChg1d
-124.7%
OBV
49,716,664
OBV_Chg3d
-2,794,278
2025-11-21
Close 85.13
RSI14 / RSI2 / RSI7
46.6 / 78.4 / 56.5
StochRSI K / D
90.2 / 88.7
MACD / Sig / Hist
-3.472 / -4.512 / 1.039
EMA20 / 60 / 120
85 / 95 / 104
ADX14 / ADX7
33.2 / 20.1
BBW
0.1263
ATR14_n
0.0391
CCI20
11.7
VolChg1d
5,790.8%
ValChg1d
6,498.2%
OBV
54,100,701
OBV_Chg3d
-638,348
2025-11-20
Close 81.48
RSI14 / RSI2 / RSI7
39.5 / 26.7 / 42.1
StochRSI K / D
90.2 / 86.4
MACD / Sig / Hist
-3.932 / -4.771 / 0.839
EMA20 / 60 / 120
85 / 95 / 104
ADX14 / ADX7
34.6 / 22.8
BBW
0.1315
ATR14_n
0.0397
CCI20
-5.1
VolChg1d
2,321.3%
ValChg1d
2,094.2%
OBV
49,765,619
OBV_Chg3d
-1,057,944
2025-11-19
Close 83.01
RSI14 / RSI2 / RSI7
41.6 / 53.5 / 47.8
StochRSI K / D
85.8 / 82.7
MACD / Sig / Hist
-4.090 / -4.981 / 0.891
EMA20 / 60 / 120
85 / 95 / 104
ADX14 / ADX7
35.2 / 23.8
BBW
0.2411
ATR14_n
0.0392
CCI20
-6.1
VolChg1d
-4,309.5%
ValChg1d
-4,361.1%
OBV
52,510,942
OBV_Chg3d
-1,697,584
2025-11-18
Close 83.77
RSI14 / RSI2 / RSI7
42.7 / 71.2 / 50.7
StochRSI K / D
83.3 / 84.5
MACD / Sig / Hist
-4.387 / -5.204 / 0.817
EMA20 / 60 / 120
86 / 96 / 105
ADX14 / ADX7
36.2 / 27.2
BBW
0.2952
ATR14_n
0.0403
CCI20
-15.2
VolChg1d
1,567.3%
ValChg1d
2,004.4%
OBV
54,739,049
OBV_Chg3d
-1,947,548
2025-11-17
Close 80.72
RSI14 / RSI2 / RSI7
36.6 / 14.0 / 37.7
StochRSI K / D
79.2 / 83.1
MACD / Sig / Hist
-4.781 / -5.408 / 0.627
EMA20 / 60 / 120
86 / 96 / 105
ADX14 / ADX7
37.4 / 31.1
BBW
0.3448
ATR14_n
0.0414
CCI20
-37.2
VolChg1d
3,659.7%
ValChg1d
3,313.3%
OBV
50,823,563
OBV_Chg3d
-9,056,070
2025-11-14
Close 82.82
RSI14 / RSI2 / RSI7
39.3 / 44.1 / 44.6
StochRSI K / D
90.9 / 75.9
MACD / Sig / Hist
-4.903 / -5.565 / 0.662
EMA20 / 60 / 120
87 / 97 / 105
ADX14 / ADX7
37.9 / 32.5
BBW
0.3656
ATR14_n
0.0411
CCI20
-34.1
VolChg1d
-2,239.1%
ValChg1d
-2,265.3%
OBV
54,208,526
OBV_Chg3d
-1,722,848
