Acquirers Small and Micro Deep Value ETF (DEEP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Acquirers Small and Micro Deep Value ETF

DEEP

OTHER

35.96

As of: 2025-12-05

-0.02 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

1,534

Symbol

DEEP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.2 · Strong momentum (RSI2 86, RSI7 71) Uptrend (ADX 16.3) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.2 / 86.0 / 71.0

RSI 60.2 · Strong momentum (RSI2 86, RSI7 71)

StochRSI (K/D)

97.9 / 95.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / -0.04 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 35 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 31.1

Uptrend (ADX 16.3)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

1.32%

Average daily range (as % of price)

CCI20

103.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.96	60.19	85.96	70.96	97.9	95.9	0.1980	-0.0405	0.2385	35.07	35.07	34.72	16.3	31.1	0.0946	0.0132	103.2	-1,694.6%	-1,699.9%	-305,879	791
2025-12-04	35.98	60.48	93.53	71.75	95.7	95.2	0.1418	-0.1001	0.2420	34.98	35.04	34.70	15.9	30.0	0.0901	0.0137	112.5	28,640.2%	29,059.0%	-304,345	-98
2025-12-02	35.59	57.26	74.35	66.31	94.1	96.1	0.0658	-0.1606	0.2264	34.88	35.01	34.67	15.7	29.1	0.0836	0.0138	90.4	-8,027.2%	-8,023.8%	-306,192	-2,871
2025-12-01	35.53	56.73	66.24	65.38	95.9	98.0	0.0070	-0.2172	0.2242	34.80	34.99	34.66	16.0	30.3	0.0800	0.0146	83.2	16,166.3%	16,119.7%	-306,670	-2,748
2025-11-28	35.59	57.40	78.88	66.98	98.4	98.4	-0.0618	-0.2733	0.2116	34.72	34.97	34.64	16.3	31.6	0.0769	0.0141	105.5	5,407.7%	5,356.3%	-304,247	297
2025-11-26	35.71	58.61	96.09	69.73	99.8	86.8	-0.1551	-0.3262	0.1711	34.63	34.95	34.63	15.8	29.4	0.0722	0.0145	111.5	-337.6%	-215.3%	-303,321	2,058
2025-11-25	35.27	55.34	93.38	65.13	97.0	63.7	-0.2840	-0.3690	0.0850	34.52	34.92	34.61	15.3	26.7	0.0675	0.0146	66.5	-2,550.9%	-2,371.7%	-303,922	2,629
2025-11-24	34.44	48.30	81.45	54.05	63.6	33.6	-0.3990	-0.3902	-0.0088	34.44	34.91	34.60	15.4	25.5	0.0718	0.0142	-8.6	-2,875.4%	-2,848.8%	-304,544	1,733
2025-11-21	34.31	47.10	78.45	52.03	30.5	14.6	-0.4556	-0.3880	-0.0676	34.44	34.93	34.60	16.6	27.6	0.0797	0.0148	-40.2	32,773.7%	34,346.4%	-305,379	-688
2025-11-20	33.09	33.52	7.13	25.27	6.6	9.6	-0.5082	-0.3711	-0.1371	34.45	34.95	34.61	17.6	30.9	0.0870	0.0135	-164.7	-8,272.4%	-8,292.9%	-306,551	102
2025-11-19	33.49	36.35	15.51	29.94	6.6	14.4	-0.4441	-0.3369	-0.1072	34.60	35.01	34.63	16.2	26.8	0.0815	0.0135	-144.8	-1,916.4%	-2,002.7%	-306,277	-105
2025-11-18	33.85	39.14	33.33	34.99	15.5	26.0	-0.3962	-0.3101	-0.0861	34.71	35.06	34.65	15.2	23.6	0.0751	0.0135	-151.4	30,790.0%	31,013.0%	-304,691	1,057
2025-11-17	33.67	36.85	5.77	29.83	21.1	37.0	-0.3662	-0.2885	-0.0776	34.80	35.10	34.66	14.1	20.0	0.0711	0.0137	-159.0	1,344.3%	1,146.5%	-306,653	-1,343
2025-11-14	34.27	41.57	17.54	38.30	41.4	45.8	-0.3037	-0.2691	-0.0346	34.92	35.15	34.68	13.2	16.6	0.0623	0.0131	-120.4	-319.6%	-382.8%	-306,172	641
2025-11-13	34.49	43.52	28.50	42.16	48.6	42.0	-0.2805	-0.2605	-0.0200	34.99	35.18	34.69	13.1	15.9	0.0593	0.0136	-93.0	-7,085.8%	-7,124.8%	-305,748	2,724

2025-12-05 Close 35.96

RSI14 / RSI2 / RSI7

60.2 / 86.0 / 71.0

StochRSI K / D

97.9 / 95.9

MACD / Sig / Hist

0.198 / -0.041 / 0.239

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

16.3 / 31.1

BBW

0.0946

ATR14_n

0.0132

CCI20

103.2

VolChg1d

-1,694.6%

ValChg1d

-1,699.9%

OBV

-305,879

OBV_Chg3d

791

2025-12-04 Close 35.98

RSI14 / RSI2 / RSI7

60.5 / 93.5 / 71.8

StochRSI K / D

95.7 / 95.2

MACD / Sig / Hist

0.142 / -0.100 / 0.242

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.9 / 30.0

BBW

0.0901

ATR14_n

0.0137

CCI20

112.5

VolChg1d

28,640.2%

ValChg1d

29,059.0%

OBV

-304,345

OBV_Chg3d

-98

2025-12-02 Close 35.59

RSI14 / RSI2 / RSI7

57.3 / 74.4 / 66.3

StochRSI K / D

94.1 / 96.1

MACD / Sig / Hist

0.066 / -0.161 / 0.226

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.7 / 29.1

BBW

0.0836

ATR14_n

0.0138

CCI20

90.4

VolChg1d

-8,027.2%

ValChg1d

-8,023.8%

OBV

-306,192

OBV_Chg3d

-2,871

2025-12-01 Close 35.53

RSI14 / RSI2 / RSI7

56.7 / 66.2 / 65.4

StochRSI K / D

95.9 / 98.0

MACD / Sig / Hist

0.007 / -0.217 / 0.224

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

16.0 / 30.3

BBW

0.0800

ATR14_n

0.0146

CCI20

83.2

VolChg1d

16,166.3%

ValChg1d

16,119.7%

OBV

-306,670

OBV_Chg3d

-2,748

2025-11-28 Close 35.59

RSI14 / RSI2 / RSI7

57.4 / 78.9 / 67.0

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

-0.062 / -0.273 / 0.212

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

16.3 / 31.6

BBW

0.0769

ATR14_n

0.0141

CCI20

105.5

VolChg1d

5,407.7%

ValChg1d

5,356.3%

OBV

-304,247

OBV_Chg3d

297

2025-11-26 Close 35.71

RSI14 / RSI2 / RSI7

58.6 / 96.1 / 69.7

StochRSI K / D

99.8 / 86.8

MACD / Sig / Hist

-0.155 / -0.326 / 0.171

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.8 / 29.4

BBW

0.0722

ATR14_n

0.0145

CCI20

111.5

VolChg1d

-337.6%

ValChg1d

-215.3%

OBV

-303,321

OBV_Chg3d

2,058

2025-11-25 Close 35.27

RSI14 / RSI2 / RSI7

55.3 / 93.4 / 65.1

StochRSI K / D

97.0 / 63.7

MACD / Sig / Hist

-0.284 / -0.369 / 0.085

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.3 / 26.7

BBW

0.0675

ATR14_n

0.0146

CCI20

66.5

VolChg1d

-2,550.9%

ValChg1d

-2,371.7%

OBV

-303,922

OBV_Chg3d

2,629

2025-11-24 Close 34.44

RSI14 / RSI2 / RSI7

48.3 / 81.5 / 54.1

StochRSI K / D

63.6 / 33.6

MACD / Sig / Hist

-0.399 / -0.390 / -0.009

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

15.4 / 25.5

BBW

0.0718

ATR14_n

0.0142

CCI20

-8.6

VolChg1d

-2,875.4%

ValChg1d

-2,848.8%

OBV

-304,544

OBV_Chg3d

1,733

2025-11-21 Close 34.31

RSI14 / RSI2 / RSI7

47.1 / 78.5 / 52.0

StochRSI K / D

30.5 / 14.6

MACD / Sig / Hist

-0.456 / -0.388 / -0.068

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

16.6 / 27.6

BBW

0.0797

ATR14_n

0.0148

CCI20

-40.2

VolChg1d

32,773.7%

ValChg1d

34,346.4%

OBV

-305,379

OBV_Chg3d

-688

2025-11-20 Close 33.09

RSI14 / RSI2 / RSI7

33.5 / 7.1 / 25.3

StochRSI K / D

6.6 / 9.6

MACD / Sig / Hist

-0.508 / -0.371 / -0.137

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

17.6 / 30.9

BBW

0.0870

ATR14_n

0.0135

CCI20

-164.7

VolChg1d

-8,272.4%

ValChg1d

-8,292.9%

OBV

-306,551

OBV_Chg3d

102

2025-11-19 Close 33.49

RSI14 / RSI2 / RSI7

36.4 / 15.5 / 29.9

StochRSI K / D

6.6 / 14.4

MACD / Sig / Hist

-0.444 / -0.337 / -0.107

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

16.2 / 26.8

BBW

0.0815

ATR14_n

0.0135

CCI20

-144.8

VolChg1d

-1,916.4%

ValChg1d

-2,002.7%

OBV

-306,277

OBV_Chg3d

-105

2025-11-18 Close 33.85

RSI14 / RSI2 / RSI7

39.1 / 33.3 / 35.0

StochRSI K / D

15.5 / 26.0

MACD / Sig / Hist

-0.396 / -0.310 / -0.086

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

15.2 / 23.6

BBW

0.0751

ATR14_n

0.0135

CCI20

-151.4

VolChg1d

30,790.0%

ValChg1d

31,013.0%

OBV

-304,691

OBV_Chg3d

1,057

2025-11-17 Close 33.67

RSI14 / RSI2 / RSI7

36.9 / 5.8 / 29.8

StochRSI K / D

21.1 / 37.0

MACD / Sig / Hist

-0.366 / -0.289 / -0.078

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.1 / 20.0

BBW

0.0711

ATR14_n

0.0137

CCI20

-159.0

VolChg1d

1,344.3%

ValChg1d

1,146.5%

OBV

-306,653

OBV_Chg3d

-1,343

2025-11-14 Close 34.27

RSI14 / RSI2 / RSI7

41.6 / 17.5 / 38.3

StochRSI K / D

41.4 / 45.8

MACD / Sig / Hist

-0.304 / -0.269 / -0.035

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.2 / 16.6

BBW

0.0623

ATR14_n

0.0131

CCI20

-120.4

VolChg1d

-319.6%

ValChg1d

-382.8%

OBV

-306,172

OBV_Chg3d

641

2025-11-13 Close 34.49

RSI14 / RSI2 / RSI7

43.5 / 28.5 / 42.2

StochRSI K / D

48.6 / 42.0

MACD / Sig / Hist

-0.281 / -0.261 / -0.020

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.1 / 15.9

BBW

0.0593

ATR14_n

0.0136

CCI20

-93.0

VolChg1d

-7,085.8%

ValChg1d

-7,124.8%

OBV

-305,748

OBV_Chg3d

2,724