Aptus Deferred Income ETF (DEFR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aptus Deferred Income ETF

DEFR

OTHER

26.68

As of: 2025-12-05

-0.02 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

211,805

Symbol

DEFR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 9, RSI7 52.1) Solid trend (ADX 23.9) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 9.0 / 52.1

RSI 55.8 · Positive momentum (RSI2 9, RSI7 52.1)

StochRSI (K/D)

47.7 / 55.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 26.4

Solid trend (ADX 23.9)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

47.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.68	55.84	9.01	52.12	47.7	55.9	0.0677	0.0623	0.0055	26.63	26.44	26.15	23.9	26.4	0.0197	0.0038	47.4	536,875.8%	536,562.4%	-1,054,151	-220,391
2025-12-04	26.70	57.06	14.33	54.82	53.7	67.5	0.0725	0.0609	0.0117	26.63	26.43	26.14	25.4	28.4	0.0203	0.0039	74.4	-1,782.3%	-1,785.4%	-842,346	-26,069
2025-12-02	26.71	57.83	17.75	56.46	66.3	81.4	0.0761	0.0580	0.0181	26.62	26.42	26.13	26.7	32.0	0.0202	0.0041	64.3	-7,304.2%	-7,306.7%	-838,473	-23,118
2025-12-01	26.73	59.66	25.19	60.29	82.3	92.6	0.0785	0.0534	0.0251	26.61	26.41	26.12	28.2	35.3	0.0200	0.0040	118.6	179,620.4%	179,125.1%	-833,760	-12,785
2025-11-28	26.80	65.10	61.91	72.15	95.5	96.6	0.0780	0.0472	0.0308	26.60	26.40	26.11	28.7	38.6	0.0194	0.0040	197.9	-8,359.4%	-8,361.6%	-816,277	29,514
2025-11-26	26.84	67.99	97.75	78.84	100.0	87.6	0.0690	0.0395	0.0295	26.58	26.39	26.10	27.5	35.2	0.0177	0.0042	268.5	-7,735.3%	-7,732.4%	-815,355	51,177
2025-11-25	26.80	66.62	96.84	77.03	94.3	70.7	0.0529	0.0321	0.0208	26.55	26.37	26.08	26.0	29.9	0.0145	0.0044	278.9	1,964.7%	1,991.6%	-820,975	58,961
2025-11-24	26.74	64.17	95.16	73.70	68.4	48.4	0.0352	0.0269	0.0084	26.53	26.36	26.07	24.6	24.4	0.0120	0.0045	209.1	5,473.7%	5,560.9%	-845,791	31,346
2025-11-21	26.59	56.86	85.65	61.95	49.4	32.3	0.0183	0.0248	-0.0065	26.50	26.35	26.06	23.1	18.3	0.0138	0.0043	54.2	37,888.5%	38,096.7%	-866,532	22,198
2025-11-20	26.48	49.51	41.52	46.08	27.5	18.6	0.0116	0.0264	-0.0148	26.50	26.34	26.05	23.2	16.9	0.0140	0.0042	-19.6	-7,585.6%	-7,588.8%	-879,936	13,866
2025-11-19	26.51	52.00	77.59	51.66	20.1	11.1	0.0146	0.0301	-0.0155	26.50	26.33	26.04	23.3	15.3	0.0141	0.0040	-19.5	12,856.9%	12,895.6%	-877,137	-2,971
2025-11-18	26.47	48.93	49.01	44.19	8.3	11.0	0.0148	0.0340	-0.0192	26.50	26.33	26.04	24.0	16.0	0.0143	0.0040	-53.0	-7,417.0%	-7,414.1%	-888,730	-31,425
2025-11-17	26.44	46.82	11.15	38.76	5.0	18.5	0.0193	0.0388	-0.0195	26.50	26.32	26.03	25.3	17.3	0.0145	0.0040	-47.7	1,645.8%	1,632.6%	-893,802	-50,368
2025-11-14	26.47	48.69	17.73	42.28	19.5	28.5	0.0278	0.0437	-0.0159	26.51	26.32	26.02	26.4	19.7	0.0140	0.0039	-44.2	2,155.6%	2,148.6%	-874,166	-11,459
2025-11-13	26.48	49.61	20.83	44.01	30.8	29.9	0.0352	0.0477	-0.0124	26.51	26.31	26.01	28.0	20.6	0.0138	0.0040	-24.0	-2,802.9%	-2,839.4%	-857,305	16,313

2025-12-05 Close 26.68

RSI14 / RSI2 / RSI7

55.8 / 9.0 / 52.1

StochRSI K / D

47.7 / 55.9

MACD / Sig / Hist

0.068 / 0.062 / 0.006

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

23.9 / 26.4

BBW

0.0197

ATR14_n

0.0038

CCI20

47.4

VolChg1d

536,875.8%

ValChg1d

536,562.4%

OBV

-1,054,151

OBV_Chg3d

-220,391

2025-12-04 Close 26.70

RSI14 / RSI2 / RSI7

57.1 / 14.3 / 54.8

StochRSI K / D

53.7 / 67.5

MACD / Sig / Hist

0.073 / 0.061 / 0.012

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

25.4 / 28.4

BBW

0.0203

ATR14_n

0.0039

CCI20

74.4

VolChg1d

-1,782.3%

ValChg1d

-1,785.4%

OBV

-842,346

OBV_Chg3d

-26,069

2025-12-02 Close 26.71

RSI14 / RSI2 / RSI7

57.8 / 17.8 / 56.5

StochRSI K / D

66.3 / 81.4

MACD / Sig / Hist

0.076 / 0.058 / 0.018

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

26.7 / 32.0

BBW

0.0202

ATR14_n

0.0041

CCI20

64.3

VolChg1d

-7,304.2%

ValChg1d

-7,306.7%

OBV

-838,473

OBV_Chg3d

-23,118

2025-12-01 Close 26.73

RSI14 / RSI2 / RSI7

59.7 / 25.2 / 60.3

StochRSI K / D

82.3 / 92.6

MACD / Sig / Hist

0.079 / 0.053 / 0.025

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

28.2 / 35.3

BBW

0.0200

ATR14_n

0.0040

CCI20

118.6

VolChg1d

179,620.4%

ValChg1d

179,125.1%

OBV

-833,760

OBV_Chg3d

-12,785

2025-11-28 Close 26.80

RSI14 / RSI2 / RSI7

65.1 / 61.9 / 72.2

StochRSI K / D

95.5 / 96.6

MACD / Sig / Hist

0.078 / 0.047 / 0.031

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

28.7 / 38.6

BBW

0.0194

ATR14_n

0.0040

CCI20

197.9

VolChg1d

-8,359.4%

ValChg1d

-8,361.6%

OBV

-816,277

OBV_Chg3d

29,514

2025-11-26 Close 26.84

RSI14 / RSI2 / RSI7

68.0 / 97.8 / 78.8

StochRSI K / D

100.0 / 87.6

MACD / Sig / Hist

0.069 / 0.040 / 0.030

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

27.5 / 35.2

BBW

0.0177

ATR14_n

0.0042

CCI20

268.5

VolChg1d

-7,735.3%

ValChg1d

-7,732.4%

OBV

-815,355

OBV_Chg3d

51,177

2025-11-25 Close 26.80

RSI14 / RSI2 / RSI7

66.6 / 96.8 / 77.0

StochRSI K / D

94.3 / 70.7

MACD / Sig / Hist

0.053 / 0.032 / 0.021

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

26.0 / 29.9

BBW

0.0145

ATR14_n

0.0044

CCI20

278.9

VolChg1d

1,964.7%

ValChg1d

1,991.6%

OBV

-820,975

OBV_Chg3d

58,961

2025-11-24 Close 26.74

RSI14 / RSI2 / RSI7

64.2 / 95.2 / 73.7

StochRSI K / D

68.4 / 48.4

MACD / Sig / Hist

0.035 / 0.027 / 0.008

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

24.6 / 24.4

BBW

0.0120

ATR14_n

0.0045

CCI20

209.1

VolChg1d

5,473.7%

ValChg1d

5,560.9%

OBV

-845,791

OBV_Chg3d

31,346

2025-11-21 Close 26.59

RSI14 / RSI2 / RSI7

56.9 / 85.7 / 62.0

StochRSI K / D

49.4 / 32.3

MACD / Sig / Hist

0.018 / 0.025 / -0.007

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

23.1 / 18.3

BBW

0.0138

ATR14_n

0.0043

CCI20

54.2

VolChg1d

37,888.5%

ValChg1d

38,096.7%

OBV

-866,532

OBV_Chg3d

22,198

2025-11-20 Close 26.48

RSI14 / RSI2 / RSI7

49.5 / 41.5 / 46.1

StochRSI K / D

27.5 / 18.6

MACD / Sig / Hist

0.012 / 0.026 / -0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.2 / 16.9

BBW

0.0140

ATR14_n

0.0042

CCI20

-19.6

VolChg1d

-7,585.6%

ValChg1d

-7,588.8%

OBV

-879,936

OBV_Chg3d

13,866

2025-11-19 Close 26.51

RSI14 / RSI2 / RSI7

52.0 / 77.6 / 51.7

StochRSI K / D

20.1 / 11.1

MACD / Sig / Hist

0.015 / 0.030 / -0.016

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

23.3 / 15.3

BBW

0.0141

ATR14_n

0.0040

CCI20

-19.5

VolChg1d

12,856.9%

ValChg1d

12,895.6%

OBV

-877,137

OBV_Chg3d

-2,971

2025-11-18 Close 26.47

RSI14 / RSI2 / RSI7

48.9 / 49.0 / 44.2

StochRSI K / D

8.3 / 11.0

MACD / Sig / Hist

0.015 / 0.034 / -0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

24.0 / 16.0

BBW

0.0143

ATR14_n

0.0040

CCI20

-53.0

VolChg1d

-7,417.0%

ValChg1d

-7,414.1%

OBV

-888,730

OBV_Chg3d

-31,425

2025-11-17 Close 26.44

RSI14 / RSI2 / RSI7

46.8 / 11.2 / 38.8

StochRSI K / D

5.0 / 18.5

MACD / Sig / Hist

0.019 / 0.039 / -0.020

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

25.3 / 17.3

BBW

0.0145

ATR14_n

0.0040

CCI20

-47.7

VolChg1d

1,645.8%

ValChg1d

1,632.6%

OBV

-893,802

OBV_Chg3d

-50,368

2025-11-14 Close 26.47

RSI14 / RSI2 / RSI7

48.7 / 17.7 / 42.3

StochRSI K / D

19.5 / 28.5

MACD / Sig / Hist

0.028 / 0.044 / -0.016

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

26.4 / 19.7

BBW

0.0140

ATR14_n

0.0039

CCI20

-44.2

VolChg1d

2,155.6%

ValChg1d

2,148.6%

OBV

-874,166

OBV_Chg3d

-11,459

2025-11-13 Close 26.48

RSI14 / RSI2 / RSI7

49.6 / 20.8 / 44.0

StochRSI K / D

30.8 / 29.9

MACD / Sig / Hist

0.035 / 0.048 / -0.012

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

28.0 / 20.6

BBW

0.0138

ATR14_n

0.0040

CCI20

-24.0

VolChg1d

-2,802.9%

ValChg1d

-2,839.4%

OBV

-857,305

OBV_Chg3d

16,313