Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dell Technologies Inc.
DELL
NYSE
115.4300
As of: 2026-01-23
-1.70 (-1.46%)
vs. previous close
Market
NYSE
Latest Volume
5,827,501
Symbol
DELL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.7 · Neutral (RSI2 47, RSI7 39.8)
Weak / range-bound trend (ADX 25.7)
Low volatility (~0.1%)
Normal trading value (~6.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.7 / 47.0 / 39.8
RSI 38.7 · Neutral (RSI2 47, RSI7 39.8)
StochRSI (K/D)
62.2 / 41.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-4.16 / -3.91 / -0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
121 / 128 / 130
Short / mid / long-term trend structure
ADX14 / ADX7
25.7 / 36.9
Weak / range-bound trend (ADX 25.7)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
4.10%
Average daily range (as % of price)
CCI20
-73.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 115.4300 | 38.66 | 46.99 | 39.76 | 62.2 | 41.6 | -4.1646 | -3.9120 | -0.2527 | 120.74 | 128.39 | 129.64 | 25.7 | 36.9 | 0.1672 | 0.0410 | -73.2 | 60,134.8% | 59,113.9% | 161,181,974 | 3,388,362 |
| 2026-01-22 | 117.1350 | 40.68 | 68.15 | 43.95 | 34.5 | 31.0 | -4.2117 | -3.8488 | -0.3629 | 121.30 | 128.83 | 129.87 | 25.8 | 39.8 | 0.1653 | 0.0413 | -59.3 | -9,009.1% | -8,974.8% | 167,009,475 | 8,581,631 |
| 2026-01-21 | 113.2150 | 33.24 | 33.98 | 29.27 | 28.2 | 31.4 | -4.3841 | -3.7581 | -0.6260 | 121.74 | 129.23 | 130.09 | 26.0 | 43.7 | 0.1633 | 0.0417 | -113.6 | 122,206.6% | 124,741.6% | 166,178,575 | 16,737,555 |
| 2026-01-20 | 111.0850 | 28.73 | 6.83 | 19.45 | 30.4 | 30.6 | -4.1412 | -3.6016 | -0.5397 | 122.64 | 129.77 | 130.37 | 24.4 | 40.2 | 0.1487 | 0.0428 | -120.7 | -9,294.3% | -9,349.6% | 157,793,612 | 8,595,378 |
| 2026-01-16 | 120.5300 | 39.80 | 77.49 | 41.20 | 35.7 | 29.1 | -3.5542 | -3.4667 | -0.0875 | 123.85 | 130.41 | 130.70 | 22.7 | 36.3 | 0.1177 | 0.0363 | -37.0 | 360,154.1% | 362,845.4% | 158,427,844 | 9,040,033 |
| 2026-01-15 | 119.6600 | 37.75 | 57.01 | 35.50 | 25.8 | 28.1 | -3.7148 | -3.4448 | -0.2700 | 124.20 | 130.74 | 130.87 | 22.6 | 38.3 | 0.1181 | 0.0370 | -42.0 | 2,806.7% | 2,909.2% | 149,441,020 | -145,014 |
| 2026-01-14 | 118.7100 | 35.52 | 14.53 | 29.07 | 25.8 | 27.5 | -3.7773 | -3.3773 | -0.4000 | 124.68 | 131.12 | 131.05 | 22.4 | 41.0 | 0.1300 | 0.0369 | -66.6 | -436.2% | -512.1% | 149,198,234 | -522,806 |
| 2026-01-13 | 119.6600 | 36.74 | 28.72 | 31.79 | 32.7 | 23.0 | -3.7053 | -3.2773 | -0.4280 | 125.31 | 131.54 | 131.26 | 21.7 | 40.5 | 0.1268 | 0.0368 | -70.1 | 4,682.5% | 4,586.2% | 149,387,811 | 6,581,611 |
| 2026-01-12 | 120.4500 | 37.75 | 48.34 | 34.06 | 23.9 | 15.3 | -3.6563 | -3.1703 | -0.4860 | 125.90 | 131.94 | 131.46 | 21.0 | 40.9 | 0.1225 | 0.0375 | -77.2 | -9,804.8% | -9,805.0% | 149,586,034 | 6,428,223 |
| 2026-01-09 | 120.6200 | 37.95 | 52.17 | 34.51 | 12.3 | 13.9 | -3.6210 | -3.0488 | -0.5722 | 126.48 | 132.33 | 131.64 | 20.4 | 41.4 | 0.1428 | 0.0382 | -98.5 | 186,661.7% | 190,264.5% | 149,721,040 | 6,202,276 |
| 2026-01-08 | 118.4500 | 33.64 | 3.14 | 23.32 | 9.6 | 25.0 | -3.5406 | -2.9057 | -0.6348 | 127.09 | 132.73 | 131.83 | 19.2 | 39.8 | 0.1624 | 0.0395 | -139.0 | -258.8% | -389.4% | 142,806,200 | -1,084,437 |
| 2026-01-07 | 120.0600 | 35.33 | 5.06 | 26.16 | 19.8 | 37.1 | -3.1655 | -2.7470 | -0.4185 | 128.00 | 133.21 | 132.05 | 17.3 | 34.3 | 0.1608 | 0.0386 | -115.1 | -293.7% | -593.0% | 143,157,811 | -988,393 |
| 2026-01-06 | 123.8800 | 39.74 | 18.61 | 34.79 | 45.4 | 47.0 | -2.8046 | -2.6424 | -0.1622 | 128.84 | 133.66 | 132.25 | 16.0 | 29.8 | 0.1645 | 0.0371 | -84.0 | 4,550.9% | 4,536.2% | 143,518,764 | -431,101 |
| 2026-01-05 | 124.0050 | 39.89 | 19.46 | 35.12 | 46.0 | 43.8 | -2.6921 | -2.6018 | -0.0903 | 129.36 | 133.99 | 132.39 | 15.3 | 27.0 | 0.1683 | 0.0373 | -70.2 | 3,016.6% | 2,633.1% | 143,890,637 | -147,711 |
| 2026-01-02 | 127.7700 | 44.63 | 62.73 | 46.27 | 49.4 | 42.4 | -2.5221 | -2.5793 | 0.0571 | 129.92 | 134.33 | 132.54 | 14.5 | 23.9 | 0.1693 | 0.0337 | -52.3 | 12,189.5% | 12,522.6% | 144,146,204 | 191,285 |
2026-01-23
Close 115.4300
RSI14 / RSI2 / RSI7
38.7 / 47.0 / 39.8
StochRSI K / D
62.2 / 41.6
MACD / Sig / Hist
-4.165 / -3.912 / -0.253
EMA20 / 60 / 120
121 / 128 / 130
ADX14 / ADX7
25.7 / 36.9
BBW
0.1672
ATR14_n
0.0410
CCI20
-73.2
VolChg1d
60,134.8%
ValChg1d
59,113.9%
OBV
161,181,974
OBV_Chg3d
3,388,362
2026-01-22
Close 117.1350
RSI14 / RSI2 / RSI7
40.7 / 68.2 / 44.0
StochRSI K / D
34.5 / 31.0
MACD / Sig / Hist
-4.212 / -3.849 / -0.363
EMA20 / 60 / 120
121 / 129 / 130
ADX14 / ADX7
25.8 / 39.8
BBW
0.1653
ATR14_n
0.0413
CCI20
-59.3
VolChg1d
-9,009.1%
ValChg1d
-8,974.8%
OBV
167,009,475
OBV_Chg3d
8,581,631
2026-01-21
Close 113.2150
RSI14 / RSI2 / RSI7
33.2 / 34.0 / 29.3
StochRSI K / D
28.2 / 31.4
MACD / Sig / Hist
-4.384 / -3.758 / -0.626
EMA20 / 60 / 120
122 / 129 / 130
ADX14 / ADX7
26.0 / 43.7
BBW
0.1633
ATR14_n
0.0417
CCI20
-113.6
VolChg1d
122,206.6%
ValChg1d
124,741.6%
OBV
166,178,575
OBV_Chg3d
16,737,555
2026-01-20
Close 111.0850
RSI14 / RSI2 / RSI7
28.7 / 6.8 / 19.5
StochRSI K / D
30.4 / 30.6
MACD / Sig / Hist
-4.141 / -3.602 / -0.540
EMA20 / 60 / 120
123 / 130 / 130
ADX14 / ADX7
24.4 / 40.2
BBW
0.1487
ATR14_n
0.0428
CCI20
-120.7
VolChg1d
-9,294.3%
ValChg1d
-9,349.6%
OBV
157,793,612
OBV_Chg3d
8,595,378
2026-01-16
Close 120.5300
RSI14 / RSI2 / RSI7
39.8 / 77.5 / 41.2
StochRSI K / D
35.7 / 29.1
MACD / Sig / Hist
-3.554 / -3.467 / -0.088
EMA20 / 60 / 120
124 / 130 / 131
ADX14 / ADX7
22.7 / 36.3
BBW
0.1177
ATR14_n
0.0363
CCI20
-37.0
VolChg1d
360,154.1%
ValChg1d
362,845.4%
OBV
158,427,844
OBV_Chg3d
9,040,033
2026-01-15
Close 119.6600
RSI14 / RSI2 / RSI7
37.8 / 57.0 / 35.5
StochRSI K / D
25.8 / 28.1
MACD / Sig / Hist
-3.715 / -3.445 / -0.270
EMA20 / 60 / 120
124 / 131 / 131
ADX14 / ADX7
22.6 / 38.3
BBW
0.1181
ATR14_n
0.0370
CCI20
-42.0
VolChg1d
2,806.7%
ValChg1d
2,909.2%
OBV
149,441,020
OBV_Chg3d
-145,014
2026-01-14
Close 118.7100
RSI14 / RSI2 / RSI7
35.5 / 14.5 / 29.1
StochRSI K / D
25.8 / 27.5
MACD / Sig / Hist
-3.777 / -3.377 / -0.400
EMA20 / 60 / 120
125 / 131 / 131
ADX14 / ADX7
22.4 / 41.0
BBW
0.1300
ATR14_n
0.0369
CCI20
-66.6
VolChg1d
-436.2%
ValChg1d
-512.1%
OBV
149,198,234
OBV_Chg3d
-522,806
2026-01-13
Close 119.6600
RSI14 / RSI2 / RSI7
36.7 / 28.7 / 31.8
StochRSI K / D
32.7 / 23.0
MACD / Sig / Hist
-3.705 / -3.277 / -0.428
EMA20 / 60 / 120
125 / 132 / 131
ADX14 / ADX7
21.7 / 40.5
BBW
0.1268
ATR14_n
0.0368
CCI20
-70.1
VolChg1d
4,682.5%
ValChg1d
4,586.2%
OBV
149,387,811
OBV_Chg3d
6,581,611
2026-01-12
Close 120.4500
RSI14 / RSI2 / RSI7
37.8 / 48.3 / 34.1
StochRSI K / D
23.9 / 15.3
MACD / Sig / Hist
-3.656 / -3.170 / -0.486
EMA20 / 60 / 120
126 / 132 / 131
ADX14 / ADX7
21.0 / 40.9
BBW
0.1225
ATR14_n
0.0375
CCI20
-77.2
VolChg1d
-9,804.8%
ValChg1d
-9,805.0%
OBV
149,586,034
OBV_Chg3d
6,428,223
2026-01-09
Close 120.6200
RSI14 / RSI2 / RSI7
38.0 / 52.2 / 34.5
StochRSI K / D
12.3 / 13.9
MACD / Sig / Hist
-3.621 / -3.049 / -0.572
EMA20 / 60 / 120
126 / 132 / 132
ADX14 / ADX7
20.4 / 41.4
BBW
0.1428
ATR14_n
0.0382
CCI20
-98.5
VolChg1d
186,661.7%
ValChg1d
190,264.5%
OBV
149,721,040
OBV_Chg3d
6,202,276
2026-01-08
Close 118.4500
RSI14 / RSI2 / RSI7
33.6 / 3.1 / 23.3
StochRSI K / D
9.6 / 25.0
MACD / Sig / Hist
-3.541 / -2.906 / -0.635
EMA20 / 60 / 120
127 / 133 / 132
ADX14 / ADX7
19.2 / 39.8
BBW
0.1624
ATR14_n
0.0395
CCI20
-139.0
VolChg1d
-258.8%
ValChg1d
-389.4%
OBV
142,806,200
OBV_Chg3d
-1,084,437
2026-01-07
Close 120.0600
RSI14 / RSI2 / RSI7
35.3 / 5.1 / 26.2
StochRSI K / D
19.8 / 37.1
MACD / Sig / Hist
-3.166 / -2.747 / -0.419
EMA20 / 60 / 120
128 / 133 / 132
ADX14 / ADX7
17.3 / 34.3
BBW
0.1608
ATR14_n
0.0386
CCI20
-115.1
VolChg1d
-293.7%
ValChg1d
-593.0%
OBV
143,157,811
OBV_Chg3d
-988,393
2026-01-06
Close 123.8800
RSI14 / RSI2 / RSI7
39.7 / 18.6 / 34.8
StochRSI K / D
45.4 / 47.0
MACD / Sig / Hist
-2.805 / -2.642 / -0.162
EMA20 / 60 / 120
129 / 134 / 132
ADX14 / ADX7
16.0 / 29.8
BBW
0.1645
ATR14_n
0.0371
CCI20
-84.0
VolChg1d
4,550.9%
ValChg1d
4,536.2%
OBV
143,518,764
OBV_Chg3d
-431,101
2026-01-05
Close 124.0050
RSI14 / RSI2 / RSI7
39.9 / 19.5 / 35.1
StochRSI K / D
46.0 / 43.8
MACD / Sig / Hist
-2.692 / -2.602 / -0.090
EMA20 / 60 / 120
129 / 134 / 132
ADX14 / ADX7
15.3 / 27.0
BBW
0.1683
ATR14_n
0.0373
CCI20
-70.2
VolChg1d
3,016.6%
ValChg1d
2,633.1%
OBV
143,890,637
OBV_Chg3d
-147,711
2026-01-02
Close 127.7700
RSI14 / RSI2 / RSI7
44.6 / 62.7 / 46.3
StochRSI K / D
49.4 / 42.4
MACD / Sig / Hist
-2.522 / -2.579 / 0.057
EMA20 / 60 / 120
130 / 134 / 133
ADX14 / ADX7
14.5 / 23.9
BBW
0.1693
ATR14_n
0.0337
CCI20
-52.3
VolChg1d
12,189.5%
ValChg1d
12,522.6%
OBV
144,146,204
OBV_Chg3d
191,285
