WisdomTree Emerging Markets High Dividend Fund (DEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree Emerging Markets High Dividend Fund

DEM

OTHER

46.91

As of: 2025-12-05

-0.05 (-0.11%) vs. previous close

Market

OTHER

Latest Volume

232,676

Symbol

DEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 70.9, RSI7 68.1) Uptrend (ADX 13.1) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 70.9 / 68.1

RSI 59.9 · Positive momentum (RSI2 70.9, RSI7 68.1)

StochRSI (K/D)

90.2 / 82.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.10 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 24.4

Uptrend (ADX 13.1)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.75%

Average daily range (as % of price)

CCI20

74.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

54.8%

Down days

Pattern count: 42 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.91	59.88	70.92	68.10	90.2	82.0	0.1603	0.0982	0.0620	46.48	46.23	45.72	13.1	24.4	0.0389	0.0075	74.7	11,161.0%	11,138.5%	-16,615,779	-125,111
2025-12-04	46.96	61.03	93.36	71.38	83.1	74.6	0.1404	0.0827	0.0577	46.44	46.21	45.70	12.8	21.2	0.0382	0.0074	62.9	450,062.8%	452,426.1%	-16,383,103	257,935
2025-12-03	46.72	57.40	72.41	64.31	72.8	67.6	0.1080	0.0683	0.0396	46.38	46.18	45.68	13.2	20.1	0.0372	0.0076	36.6	-9,841.1%	-9,841.2%	-16,493,058	323,804
2025-12-02	46.76	58.24	98.23	66.66	67.9	60.7	0.0894	0.0584	0.0310	46.35	46.16	45.66	14.1	21.7	0.0385	0.0081	46.4	-1,447.7%	-1,427.5%	-16,490,668	389,381
2025-12-01	46.65	56.61	96.52	63.52	62.0	50.0	0.0603	0.0507	0.0096	46.30	46.14	45.65	15.1	23.5	0.0383	0.0084	40.0	17,826.0%	17,837.9%	-16,641,038	426,859
2025-11-28	46.63	56.33	96.19	62.97	52.3	35.6	0.0335	0.0483	-0.0147	46.27	46.13	45.63	16.0	26.4	0.0388	0.0088	32.1	-6,636.3%	-6,624.7%	-16,816,862	628,057
2025-11-26	46.47	54.08	93.82	58.75	35.7	20.4	0.0009	0.0520	-0.0511	46.23	46.11	45.61	16.7	30.6	0.0388	0.0092	14.1	-5,017.6%	-4,986.3%	-16,880,049	691,188
2025-11-25	46.18	49.71	85.85	49.86	18.8	9.0	-0.0245	0.0647	-0.0892	46.20	46.10	45.60	17.1	34.5	0.0387	0.0093	-35.1	19,847.1%	20,042.2%	-17,067,897	715,517
2025-11-24	45.88	44.66	57.58	38.01	6.6	2.7	-0.0270	0.0870	-0.1141	46.21	46.09	45.59	16.7	34.9	0.0387	0.0095	-60.8	-4,046.6%	-4,028.4%	-17,444,919	111,424
2025-11-21	45.74	42.14	20.52	31.55	1.5	1.2	0.0007	0.1155	-0.1149	46.24	46.10	45.58	15.6	32.4	0.0376	0.0099	-105.0	-655.9%	-643.6%	-17,571,237	-187,179
2025-11-20	45.68	41.07	2.22	28.82	0.0	10.5	0.0503	0.1443	-0.0940	46.29	46.11	45.58	14.1	27.7	0.0359	0.0093	-61.2	3,180.0%	3,094.0%	-17,783,414	-634,820
2025-11-19	45.98	44.92	5.23	34.75	2.2	28.4	0.1190	0.1678	-0.0487	46.36	46.13	45.58	13.5	25.2	0.0339	0.0087	-49.3	-2,683.2%	-2,702.2%	-17,556,343	-598,720
2025-11-18	46.10	46.54	7.18	37.39	29.4	56.0	0.1745	0.1799	-0.0055	46.40	46.13	45.57	13.3	23.9	0.0354	0.0087	-39.4	2,329.8%	2,273.9%	-17,384,058	-137,973
2025-11-17	46.31	49.44	10.66	42.21	53.8	76.6	0.2305	0.1813	0.0492	46.43	46.13	45.56	13.1	22.5	0.0388	0.0087	6.0	-3,379.7%	-3,481.0%	-17,148,594	-120,319
2025-11-14	47.03	61.65	62.43	67.86	85.0	92.0	0.2772	0.1690	0.1082	46.44	46.13	45.55	13.6	23.2	0.0394	0.0079	93.6	3,243.7%	3,274.8%	-16,957,623	184,724

2025-12-05 Close 46.91

RSI14 / RSI2 / RSI7

59.9 / 70.9 / 68.1

StochRSI K / D

90.2 / 82.0

MACD / Sig / Hist

0.160 / 0.098 / 0.062

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.1 / 24.4

BBW

0.0389

ATR14_n

0.0075

CCI20

74.7

VolChg1d

11,161.0%

ValChg1d

11,138.5%

OBV

-16,615,779

OBV_Chg3d

-125,111

2025-12-04 Close 46.96

RSI14 / RSI2 / RSI7

61.0 / 93.4 / 71.4

StochRSI K / D

83.1 / 74.6

MACD / Sig / Hist

0.140 / 0.083 / 0.058

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

12.8 / 21.2

BBW

0.0382

ATR14_n

0.0074

CCI20

62.9

VolChg1d

450,062.8%

ValChg1d

452,426.1%

OBV

-16,383,103

OBV_Chg3d

257,935

2025-12-03 Close 46.72

RSI14 / RSI2 / RSI7

57.4 / 72.4 / 64.3

StochRSI K / D

72.8 / 67.6

MACD / Sig / Hist

0.108 / 0.068 / 0.040

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.2 / 20.1

BBW

0.0372

ATR14_n

0.0076

CCI20

36.6

VolChg1d

-9,841.1%

ValChg1d

-9,841.2%

OBV

-16,493,058

OBV_Chg3d

323,804

2025-12-02 Close 46.76

RSI14 / RSI2 / RSI7

58.2 / 98.2 / 66.7

StochRSI K / D

67.9 / 60.7

MACD / Sig / Hist

0.089 / 0.058 / 0.031

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.1 / 21.7

BBW

0.0385

ATR14_n

0.0081

CCI20

46.4

VolChg1d

-1,447.7%

ValChg1d

-1,427.5%

OBV

-16,490,668

OBV_Chg3d

389,381

2025-12-01 Close 46.65

RSI14 / RSI2 / RSI7

56.6 / 96.5 / 63.5

StochRSI K / D

62.0 / 50.0

MACD / Sig / Hist

0.060 / 0.051 / 0.010

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.1 / 23.5

BBW

0.0383

ATR14_n

0.0084

CCI20

40.0

VolChg1d

17,826.0%

ValChg1d

17,837.9%

OBV

-16,641,038

OBV_Chg3d

426,859

2025-11-28 Close 46.63

RSI14 / RSI2 / RSI7

56.3 / 96.2 / 63.0

StochRSI K / D

52.3 / 35.6

MACD / Sig / Hist

0.034 / 0.048 / -0.015

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.0 / 26.4

BBW

0.0388

ATR14_n

0.0088

CCI20

32.1

VolChg1d

-6,636.3%

ValChg1d

-6,624.7%

OBV

-16,816,862

OBV_Chg3d

628,057

2025-11-26 Close 46.47

RSI14 / RSI2 / RSI7

54.1 / 93.8 / 58.8

StochRSI K / D

35.7 / 20.4

MACD / Sig / Hist

0.001 / 0.052 / -0.051

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.7 / 30.6

BBW

0.0388

ATR14_n

0.0092

CCI20

14.1

VolChg1d

-5,017.6%

ValChg1d

-4,986.3%

OBV

-16,880,049

OBV_Chg3d

691,188

2025-11-25 Close 46.18

RSI14 / RSI2 / RSI7

49.7 / 85.9 / 49.9

StochRSI K / D

18.8 / 9.0

MACD / Sig / Hist

-0.025 / 0.065 / -0.089

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.1 / 34.5

BBW

0.0387

ATR14_n

0.0093

CCI20

-35.1

VolChg1d

19,847.1%

ValChg1d

20,042.2%

OBV

-17,067,897

OBV_Chg3d

715,517

2025-11-24 Close 45.88

RSI14 / RSI2 / RSI7

44.7 / 57.6 / 38.0

StochRSI K / D

6.6 / 2.7

MACD / Sig / Hist

-0.027 / 0.087 / -0.114

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.7 / 34.9

BBW

0.0387

ATR14_n

0.0095

CCI20

-60.8

VolChg1d

-4,046.6%

ValChg1d

-4,028.4%

OBV

-17,444,919

OBV_Chg3d

111,424

2025-11-21 Close 45.74

RSI14 / RSI2 / RSI7

42.1 / 20.5 / 31.6

StochRSI K / D

1.5 / 1.2

MACD / Sig / Hist

0.001 / 0.116 / -0.115

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.6 / 32.4

BBW

0.0376

ATR14_n

0.0099

CCI20

-105.0

VolChg1d

-655.9%

ValChg1d

-643.6%

OBV

-17,571,237

OBV_Chg3d

-187,179

2025-11-20 Close 45.68

RSI14 / RSI2 / RSI7

41.1 / 2.2 / 28.8

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

0.050 / 0.144 / -0.094

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.1 / 27.7

BBW

0.0359

ATR14_n

0.0093

CCI20

-61.2

VolChg1d

3,180.0%

ValChg1d

3,094.0%

OBV

-17,783,414

OBV_Chg3d

-634,820

2025-11-19 Close 45.98

RSI14 / RSI2 / RSI7

44.9 / 5.2 / 34.8

StochRSI K / D

2.2 / 28.4

MACD / Sig / Hist

0.119 / 0.168 / -0.049

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.5 / 25.2

BBW

0.0339

ATR14_n

0.0087

CCI20

-49.3

VolChg1d

-2,683.2%

ValChg1d

-2,702.2%

OBV

-17,556,343

OBV_Chg3d

-598,720

2025-11-18 Close 46.10

RSI14 / RSI2 / RSI7

46.5 / 7.2 / 37.4

StochRSI K / D

29.4 / 56.0

MACD / Sig / Hist

0.175 / 0.180 / -0.006

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.3 / 23.9

BBW

0.0354

ATR14_n

0.0087

CCI20

-39.4

VolChg1d

2,329.8%

ValChg1d

2,273.9%

OBV

-17,384,058

OBV_Chg3d

-137,973

2025-11-17 Close 46.31

RSI14 / RSI2 / RSI7

49.4 / 10.7 / 42.2

StochRSI K / D

53.8 / 76.6

MACD / Sig / Hist

0.231 / 0.181 / 0.049

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.1 / 22.5

BBW

0.0388

ATR14_n

0.0087

CCI20

6.0

VolChg1d

-3,379.7%

ValChg1d

-3,481.0%

OBV

-17,148,594

OBV_Chg3d

-120,319

2025-11-14 Close 47.03

RSI14 / RSI2 / RSI7

61.7 / 62.4 / 67.9

StochRSI K / D

85.0 / 92.0

MACD / Sig / Hist

0.277 / 0.169 / 0.108

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.6 / 23.2

BBW

0.0394

ATR14_n

0.0079

CCI20

93.6

VolChg1d

3,243.7%

ValChg1d

3,274.8%

OBV

-16,957,623

OBV_Chg3d

184,724