DENNY'S CORP (DENN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DENNY'S CORP

DENN

NASDAQ

6.17

As of: 2025-12-05

-0.00 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

1,765,581

Symbol

DENN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.2 · Strong momentum (RSI2 12.1, RSI7 67.3) Strong trend (ADX 35.6) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.2 / 12.1 / 67.3

RSI 65.2 · Strong momentum (RSI2 12.1, RSI7 67.3)

StochRSI (K/D)

18.9 / 31.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.26 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 53.5

Strong trend (ADX 35.6)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

1.61%

Average daily range (as % of price)

CCI20

1.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.17	65.17	12.09	67.25	18.9	31.1	0.2164	0.2574	-0.0409	6.01	5.48	5.12	35.6	53.5	0.0133	0.0161	1.6	-5,465.0%	-5,468.7%	-25,250,411	-5,585,964
2025-12-04	6.18	65.51	26.98	69.31	33.1	35.5	0.2299	0.2676	-0.0377	6.00	5.46	5.10	35.4	52.9	0.0131	0.0172	2.5	524,482.5%	524,032.8%	-23,484,830	-3,820,383
2025-12-03	6.18	65.84	75.03	71.24	41.2	32.3	0.2433	0.2770	-0.0337	5.98	5.43	5.08	35.1	52.3	0.0130	0.0181	2.5	-9,695.9%	-9,695.9%	-19,591,606	2,797,143
2025-12-02	6.18	65.84	74.14	71.22	32.2	29.8	0.2563	0.2854	-0.0292	5.96	5.41	5.06	34.8	51.6	0.0130	0.0194	2.0	-1,208.3%	-1,208.3%	-19,664,447	2,724,302
2025-12-01	6.18	65.84	74.14	71.22	23.4	28.5	0.2691	0.2927	-0.0236	5.93	5.38	5.04	34.4	50.7	0.2949	0.0207	11.5	52,778.0%	52,879.8%	-19,664,447	1,890,393
2025-11-28	6.17	65.57	53.57	70.21	33.8	29.7	0.2816	0.2986	-0.0170	5.91	5.36	5.02	34.1	49.7	0.4339	0.0219	19.6	-4,796.1%	-4,796.1%	-22,388,749	807,390
2025-11-26	6.17	65.57	53.57	70.21	28.4	30.1	0.2945	0.3029	-0.0084	5.88	5.33	5.00	33.8	49.0	0.5361	0.0234	27.6	-4,919.2%	-4,935.6%	-22,388,749	-473,291
2025-11-25	6.19	66.47	88.97	74.03	26.8	43.1	0.3066	0.3050	0.0016	5.85	5.30	4.98	33.4	48.2	0.5965	0.0249	34.5	2,815.8%	2,920.2%	-21,554,840	2,439,444
2025-11-24	6.14	65.36	36.55	70.60	35.2	66.0	0.3156	0.3046	0.0110	5.81	5.27	4.96	33.0	47.3	0.6283	0.0263	38.0	-3,839.4%	-3,849.4%	-23,196,139	-4,294,324
2025-11-21	6.15	65.77	69.64	72.23	67.3	86.2	0.3276	0.3018	0.0258	5.78	5.24	4.94	32.8	47.3	0.6389	0.0281	44.2	-5,917.8%	-5,911.2%	-21,915,458	802,358
2025-11-20	6.14	65.57	44.53	71.67	95.4	95.8	0.3371	0.2953	0.0417	5.74	5.21	4.92	32.6	47.4	0.6451	0.0301	50.2	3,345.0%	3,323.3%	-23,994,284	-3,447,987
2025-11-19	6.15	65.92	75.94	72.94	96.0	96.0	0.3454	0.2849	0.0604	5.70	5.18	4.90	32.3	47.5	0.6501	0.0321	57.1	7,573.0%	7,630.3%	-18,901,815	1,644,482
2025-11-18	6.13	65.58	18.33	72.09	96.0	96.3	0.3498	0.2698	0.0800	5.65	5.15	4.88	32.0	47.6	0.6473	0.0343	62.4	-1,119.0%	-1,133.4%	-22,717,816	-2,171,519
2025-11-17	6.14	65.89	45.66	73.07	96.2	96.7	0.3525	0.2498	0.1027	5.60	5.11	4.86	31.8	47.9	0.6453	0.0367	71.2	8,253.9%	8,253.9%	-20,546,297	-3,113,926
2025-11-14	6.14	65.89	45.66	73.07	96.7	97.3	0.3498	0.2241	0.1257	5.54	5.08	4.84	31.4	47.8	0.6383	0.0392	79.8	-5,698.3%	-5,698.3%	-20,546,297	-5,117,181

2025-12-05 Close 6.17

RSI14 / RSI2 / RSI7

65.2 / 12.1 / 67.3

StochRSI K / D

18.9 / 31.1

MACD / Sig / Hist

0.216 / 0.257 / -0.041

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.6 / 53.5

BBW

0.0133

ATR14_n

0.0161

CCI20

1.6

VolChg1d

-5,465.0%

ValChg1d

-5,468.7%

OBV

-25,250,411

OBV_Chg3d

-5,585,964

2025-12-04 Close 6.18

RSI14 / RSI2 / RSI7

65.5 / 27.0 / 69.3

StochRSI K / D

33.1 / 35.5

MACD / Sig / Hist

0.230 / 0.268 / -0.038

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.4 / 52.9

BBW

0.0131

ATR14_n

0.0172

CCI20

2.5

VolChg1d

524,482.5%

ValChg1d

524,032.8%

OBV

-23,484,830

OBV_Chg3d

-3,820,383

2025-12-03 Close 6.18

RSI14 / RSI2 / RSI7

65.8 / 75.0 / 71.2

StochRSI K / D

41.2 / 32.3

MACD / Sig / Hist

0.243 / 0.277 / -0.034

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.1 / 52.3

BBW

0.0130

ATR14_n

0.0181

CCI20

2.5

VolChg1d

-9,695.9%

ValChg1d

-9,695.9%

OBV

-19,591,606

OBV_Chg3d

2,797,143

2025-12-02 Close 6.18

RSI14 / RSI2 / RSI7

65.8 / 74.1 / 71.2

StochRSI K / D

32.2 / 29.8

MACD / Sig / Hist

0.256 / 0.285 / -0.029

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.8 / 51.6

BBW

0.0130

ATR14_n

0.0194

CCI20

2.0

VolChg1d

-1,208.3%

ValChg1d

-1,208.3%

OBV

-19,664,447

OBV_Chg3d

2,724,302

2025-12-01 Close 6.18

RSI14 / RSI2 / RSI7

65.8 / 74.1 / 71.2

StochRSI K / D

23.4 / 28.5

MACD / Sig / Hist

0.269 / 0.293 / -0.024

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.4 / 50.7

BBW

0.2949

ATR14_n

0.0207

CCI20

11.5

VolChg1d

52,778.0%

ValChg1d

52,879.8%

OBV

-19,664,447

OBV_Chg3d

1,890,393

2025-11-28 Close 6.17

RSI14 / RSI2 / RSI7

65.6 / 53.6 / 70.2

StochRSI K / D

33.8 / 29.7

MACD / Sig / Hist

0.282 / 0.299 / -0.017

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.1 / 49.7

BBW

0.4339

ATR14_n

0.0219

CCI20

19.6

VolChg1d

-4,796.1%

ValChg1d

-4,796.1%

OBV

-22,388,749

OBV_Chg3d

807,390

2025-11-26 Close 6.17

RSI14 / RSI2 / RSI7

65.6 / 53.6 / 70.2

StochRSI K / D

28.4 / 30.1

MACD / Sig / Hist

0.295 / 0.303 / -0.008

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.8 / 49.0

BBW

0.5361

ATR14_n

0.0234

CCI20

27.6

VolChg1d

-4,919.2%

ValChg1d

-4,935.6%

OBV

-22,388,749

OBV_Chg3d

-473,291

2025-11-25 Close 6.19

RSI14 / RSI2 / RSI7

66.5 / 89.0 / 74.0

StochRSI K / D

26.8 / 43.1

MACD / Sig / Hist

0.307 / 0.305 / 0.002

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.4 / 48.2

BBW

0.5965

ATR14_n

0.0249

CCI20

34.5

VolChg1d

2,815.8%

ValChg1d

2,920.2%

OBV

-21,554,840

OBV_Chg3d

2,439,444

2025-11-24 Close 6.14

RSI14 / RSI2 / RSI7

65.4 / 36.6 / 70.6

StochRSI K / D

35.2 / 66.0

MACD / Sig / Hist

0.316 / 0.305 / 0.011

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.0 / 47.3

BBW

0.6283

ATR14_n

0.0263

CCI20

38.0

VolChg1d

-3,839.4%

ValChg1d

-3,849.4%

OBV

-23,196,139

OBV_Chg3d

-4,294,324

2025-11-21 Close 6.15

RSI14 / RSI2 / RSI7

65.8 / 69.6 / 72.2

StochRSI K / D

67.3 / 86.2

MACD / Sig / Hist

0.328 / 0.302 / 0.026

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.8 / 47.3

BBW

0.6389

ATR14_n

0.0281

CCI20

44.2

VolChg1d

-5,917.8%

ValChg1d

-5,911.2%

OBV

-21,915,458

OBV_Chg3d

802,358

2025-11-20 Close 6.14

RSI14 / RSI2 / RSI7

65.6 / 44.5 / 71.7

StochRSI K / D

95.4 / 95.8

MACD / Sig / Hist

0.337 / 0.295 / 0.042

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.6 / 47.4

BBW

0.6451

ATR14_n

0.0301

CCI20

50.2

VolChg1d

3,345.0%

ValChg1d

3,323.3%

OBV

-23,994,284

OBV_Chg3d

-3,447,987

2025-11-19 Close 6.15

RSI14 / RSI2 / RSI7

65.9 / 75.9 / 72.9

StochRSI K / D

96.0 / 96.0

MACD / Sig / Hist

0.345 / 0.285 / 0.060

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.3 / 47.5

BBW

0.6501

ATR14_n

0.0321

CCI20

57.1

VolChg1d

7,573.0%

ValChg1d

7,630.3%

OBV

-18,901,815

OBV_Chg3d

1,644,482

2025-11-18 Close 6.13

RSI14 / RSI2 / RSI7

65.6 / 18.3 / 72.1

StochRSI K / D

96.0 / 96.3

MACD / Sig / Hist

0.350 / 0.270 / 0.080

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.0 / 47.6

BBW

0.6473

ATR14_n

0.0343

CCI20

62.4

VolChg1d

-1,119.0%

ValChg1d

-1,133.4%

OBV

-22,717,816

OBV_Chg3d

-2,171,519

2025-11-17 Close 6.14

RSI14 / RSI2 / RSI7

65.9 / 45.7 / 73.1

StochRSI K / D

96.2 / 96.7

MACD / Sig / Hist

0.353 / 0.250 / 0.103

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

31.8 / 47.9

BBW

0.6453

ATR14_n

0.0367

CCI20

71.2

VolChg1d

8,253.9%

ValChg1d

8,253.9%

OBV

-20,546,297

OBV_Chg3d

-3,113,926

2025-11-14 Close 6.14

RSI14 / RSI2 / RSI7

65.9 / 45.7 / 73.1

StochRSI K / D

96.7 / 97.3

MACD / Sig / Hist

0.350 / 0.224 / 0.126

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

31.4 / 47.8

BBW

0.6383

ATR14_n

0.0392

CCI20

79.8

VolChg1d

-5,698.3%

ValChg1d

-5,698.3%

OBV

-20,546,297

OBV_Chg3d

-5,117,181