Dimensional Core Fixed Income ETF (DFCF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dimensional Core Fixed Income ETF

DFCF

OTHER

42.79

As of: 2025-12-05

-0.05 (-0.12%) vs. previous close

Market

OTHER

Latest Volume

1,057,606

Symbol

DFCF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 18.9, RSI7 45) Weak / range-bound trend (ADX 12.7) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 18.9 / 45.0

RSI 47.2 · Neutral (RSI2 18.9, RSI7 45)

StochRSI (K/D)

59.1 / 59.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 43 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

12.7 / 19.6

Weak / range-bound trend (ADX 12.7)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-6.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.9%

Up days

46.8%

Down days

Pattern count: 47 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.79	47.20	18.92	45.00	59.1	59.8	-0.0118	-0.0202	0.0084	42.84	42.80	42.60	12.7	19.6	0.0113	0.0027	-6.9	4,293.8%	4,277.1%	-26,296,996	-1,765,020
2025-12-04	42.84	49.62	40.94	50.27	62.1	61.3	-0.0085	-0.0223	0.0137	42.84	42.80	42.60	13.0	20.0	0.0113	0.0027	10.5	217,706.0%	217,573.2%	-25,239,390	428,476
2025-12-03	42.87	50.83	57.75	52.92	58.1	66.5	-0.0094	-0.0257	0.0163	42.84	42.80	42.60	13.8	22.5	0.0114	0.0028	24.2	-9,713.9%	-9,713.7%	-24,499,482	458,716
2025-12-02	42.83	49.22	40.71	49.74	63.9	78.6	-0.0129	-0.0298	0.0169	42.84	42.79	42.59	14.6	24.9	0.0113	0.0029	6.4	6,005.9%	6,024.6%	-24,531,976	193,071
2025-12-01	42.78	46.92	16.71	45.20	77.5	90.2	-0.0136	-0.0340	0.0204	42.84	42.79	42.59	15.6	28.0	0.0113	0.0030	-7.2	20,438.1%	20,317.7%	-25,667,866	-244,715
2025-11-28	42.95	54.75	53.55	61.34	94.5	93.0	-0.0092	-0.0391	0.0299	42.85	42.79	42.59	16.5	31.9	0.0114	0.0029	57.3	-6,660.2%	-6,665.7%	-24,958,198	1,179,041
2025-11-26	43.02	58.48	98.08	70.18	98.6	81.7	-0.0208	-0.0466	0.0257	42.84	42.79	42.58	16.6	31.1	0.0110	0.0029	65.5	-223.8%	-207.9%	-24,725,047	2,035,391
2025-11-25	42.95	55.68	96.71	65.98	86.0	58.3	-0.0425	-0.0530	0.0106	42.82	42.78	42.57	16.7	30.1	0.0107	0.0029	51.4	1,458.4%	1,485.2%	-25,423,151	2,317,174
2025-11-24	42.85	51.31	93.31	58.87	60.4	32.2	-0.0623	-0.0557	-0.0066	42.80	42.78	42.57	17.1	29.7	0.0131	0.0028	7.1	-3,640.1%	-3,623.7%	-26,137,239	2,487,319
2025-11-21	42.74	45.87	84.50	48.80	28.5	14.7	-0.0766	-0.0540	-0.0226	42.80	42.77	42.56	18.4	32.5	0.0151	0.0028	-41.7	1,081.8%	1,110.4%	-26,760,438	1,258,079
2025-11-20	42.63	39.59	54.67	35.19	7.8	9.0	-0.0824	-0.0484	-0.0341	42.80	42.77	42.56	18.6	34.9	0.0164	0.0028	-79.8	4,590.3%	4,610.9%	-27,740,325	-792,710
2025-11-19	42.57	35.83	4.62	25.99	7.7	13.1	-0.0775	-0.0398	-0.0377	42.82	42.78	42.56	18.0	33.5	0.0164	0.0029	-108.9	-4,340.8%	-4,342.2%	-28,624,558	-927,204
2025-11-18	42.58	36.18	5.09	26.53	11.7	20.9	-0.0641	-0.0304	-0.0336	42.85	42.79	42.56	17.0	30.0	0.0162	0.0029	-122.0	4,283.7%	4,233.5%	-28,018,517	-940,610
2025-11-17	42.73	41.86	21.22	36.14	20.1	32.9	-0.0469	-0.0220	-0.0249	42.88	42.79	42.56	15.9	26.0	0.0154	0.0028	-73.9	2,103.4%	2,106.2%	-26,947,615	-578,164
2025-11-14	42.72	41.29	11.92	34.79	30.9	42.6	-0.0396	-0.0158	-0.0238	42.89	42.79	42.55	16.0	25.3	0.0163	0.0029	-72.5	-1,256.4%	-1,270.7%	-27,697,354	-2,102,762

2025-12-05 Close 42.79

RSI14 / RSI2 / RSI7

47.2 / 18.9 / 45.0

StochRSI K / D

59.1 / 59.8

MACD / Sig / Hist

-0.012 / -0.020 / 0.008

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

12.7 / 19.6

BBW

0.0113

ATR14_n

0.0027

CCI20

-6.9

VolChg1d

4,293.8%

ValChg1d

4,277.1%

OBV

-26,296,996

OBV_Chg3d

-1,765,020

2025-12-04 Close 42.84

RSI14 / RSI2 / RSI7

49.6 / 40.9 / 50.3

StochRSI K / D

62.1 / 61.3

MACD / Sig / Hist

-0.009 / -0.022 / 0.014

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

13.0 / 20.0

BBW

0.0113

ATR14_n

0.0027

CCI20

10.5

VolChg1d

217,706.0%

ValChg1d

217,573.2%

OBV

-25,239,390

OBV_Chg3d

428,476

2025-12-03 Close 42.87

RSI14 / RSI2 / RSI7

50.8 / 57.8 / 52.9

StochRSI K / D

58.1 / 66.5

MACD / Sig / Hist

-0.009 / -0.026 / 0.016

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

13.8 / 22.5

BBW

0.0114

ATR14_n

0.0028

CCI20

24.2

VolChg1d

-9,713.9%

ValChg1d

-9,713.7%

OBV

-24,499,482

OBV_Chg3d

458,716

2025-12-02 Close 42.83

RSI14 / RSI2 / RSI7

49.2 / 40.7 / 49.7

StochRSI K / D

63.9 / 78.6

MACD / Sig / Hist

-0.013 / -0.030 / 0.017

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

14.6 / 24.9

BBW

0.0113

ATR14_n

0.0029

CCI20

6.4

VolChg1d

6,005.9%

ValChg1d

6,024.6%

OBV

-24,531,976

OBV_Chg3d

193,071

2025-12-01 Close 42.78

RSI14 / RSI2 / RSI7

46.9 / 16.7 / 45.2

StochRSI K / D

77.5 / 90.2

MACD / Sig / Hist

-0.014 / -0.034 / 0.020

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

15.6 / 28.0

BBW

0.0113

ATR14_n

0.0030

CCI20

-7.2

VolChg1d

20,438.1%

ValChg1d

20,317.7%

OBV

-25,667,866

OBV_Chg3d

-244,715

2025-11-28 Close 42.95

RSI14 / RSI2 / RSI7

54.8 / 53.6 / 61.3

StochRSI K / D

94.5 / 93.0

MACD / Sig / Hist

-0.009 / -0.039 / 0.030

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

16.5 / 31.9

BBW

0.0114

ATR14_n

0.0029

CCI20

57.3

VolChg1d

-6,660.2%

ValChg1d

-6,665.7%

OBV

-24,958,198

OBV_Chg3d

1,179,041

2025-11-26 Close 43.02

RSI14 / RSI2 / RSI7

58.5 / 98.1 / 70.2

StochRSI K / D

98.6 / 81.7

MACD / Sig / Hist

-0.021 / -0.047 / 0.026

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

16.6 / 31.1

BBW

0.0110

ATR14_n

0.0029

CCI20

65.5

VolChg1d

-223.8%

ValChg1d

-207.9%

OBV

-24,725,047

OBV_Chg3d

2,035,391

2025-11-25 Close 42.95

RSI14 / RSI2 / RSI7

55.7 / 96.7 / 66.0

StochRSI K / D

86.0 / 58.3

MACD / Sig / Hist

-0.043 / -0.053 / 0.011

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

16.7 / 30.1

BBW

0.0107

ATR14_n

0.0029

CCI20

51.4

VolChg1d

1,458.4%

ValChg1d

1,485.2%

OBV

-25,423,151

OBV_Chg3d

2,317,174

2025-11-24 Close 42.85

RSI14 / RSI2 / RSI7

51.3 / 93.3 / 58.9

StochRSI K / D

60.4 / 32.2

MACD / Sig / Hist

-0.062 / -0.056 / -0.007

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

17.1 / 29.7

BBW

0.0131

ATR14_n

0.0028

CCI20

7.1

VolChg1d

-3,640.1%

ValChg1d

-3,623.7%

OBV

-26,137,239

OBV_Chg3d

2,487,319

2025-11-21 Close 42.74

RSI14 / RSI2 / RSI7

45.9 / 84.5 / 48.8

StochRSI K / D

28.5 / 14.7

MACD / Sig / Hist

-0.077 / -0.054 / -0.023

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.4 / 32.5

BBW

0.0151

ATR14_n

0.0028

CCI20

-41.7

VolChg1d

1,081.8%

ValChg1d

1,110.4%

OBV

-26,760,438

OBV_Chg3d

1,258,079

2025-11-20 Close 42.63

RSI14 / RSI2 / RSI7

39.6 / 54.7 / 35.2

StochRSI K / D

7.8 / 9.0

MACD / Sig / Hist

-0.082 / -0.048 / -0.034

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.6 / 34.9

BBW

0.0164

ATR14_n

0.0028

CCI20

-79.8

VolChg1d

4,590.3%

ValChg1d

4,610.9%

OBV

-27,740,325

OBV_Chg3d

-792,710

2025-11-19 Close 42.57

RSI14 / RSI2 / RSI7

35.8 / 4.6 / 26.0

StochRSI K / D

7.7 / 13.1

MACD / Sig / Hist

-0.078 / -0.040 / -0.038

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

18.0 / 33.5

BBW

0.0164

ATR14_n

0.0029

CCI20

-108.9

VolChg1d

-4,340.8%

ValChg1d

-4,342.2%

OBV

-28,624,558

OBV_Chg3d

-927,204

2025-11-18 Close 42.58

RSI14 / RSI2 / RSI7

36.2 / 5.1 / 26.5

StochRSI K / D

11.7 / 20.9

MACD / Sig / Hist

-0.064 / -0.030 / -0.034

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

17.0 / 30.0

BBW

0.0162

ATR14_n

0.0029

CCI20

-122.0

VolChg1d

4,283.7%

ValChg1d

4,233.5%

OBV

-28,018,517

OBV_Chg3d

-940,610

2025-11-17 Close 42.73

RSI14 / RSI2 / RSI7

41.9 / 21.2 / 36.1

StochRSI K / D

20.1 / 32.9

MACD / Sig / Hist

-0.047 / -0.022 / -0.025

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

15.9 / 26.0

BBW

0.0154

ATR14_n

0.0028

CCI20

-73.9

VolChg1d

2,103.4%

ValChg1d

2,106.2%

OBV

-26,947,615

OBV_Chg3d

-578,164

2025-11-14 Close 42.72

RSI14 / RSI2 / RSI7

41.3 / 11.9 / 34.8

StochRSI K / D

30.9 / 42.6

MACD / Sig / Hist

-0.040 / -0.016 / -0.024

EMA20 / 60 / 120

43 / 43 / 43

ADX14 / ADX7

16.0 / 25.3

BBW

0.0163

ATR14_n

0.0029

CCI20

-72.5

VolChg1d

-1,256.4%

ValChg1d

-1,270.7%

OBV

-27,697,354

OBV_Chg3d

-2,102,762