DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50) (DFDVW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DeFi Development Corp. Warrant (Expiring January 21, 2028, Exercise Price $22.50)

DFDVW

NASDAQ

1.5900

As of: 2026-01-23

-0.15 (-8.62%) vs. previous close

Market

NASDAQ

Latest Volume

300

Symbol

DFDVW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.8 · Neutral (RSI2 31.2, RSI7 37.8) High volatility (24.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.8 / 31.2 / 37.8

RSI 38.8 · Neutral (RSI2 31.2, RSI7 37.8)

StochRSI (K/D)

48.8 / 53.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.30 / -0.33 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

26.4 / 46.3

Trend strength (20↑ trend, 25↑ strong trend)

BBW

24.27%

High volatility (24.3%)

ATR14_n

24.23%

Average daily range (as % of price)

CCI20

-20.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 7 · Average next-day return: -2.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.5900	38.81	31.15	37.77	48.8	53.7	-0.3026	-0.3286	0.0259	2.01	26.4	46.3	0.3859	0.2423	-20.9	3,888.9%	2,691.6%	563,003	-5,364
2026-01-22	1.7400	41.09	56.01	42.97	53.9	60.6	-0.3024	-0.3350	0.0327	2.05	25.8	43.9	0.3785	0.2318	-7.9	-9,590.9%	-9,537.8%	563,303	-5,264
2026-01-21	1.5400	36.46	6.01	32.32	58.3	70.7	-0.3130	-0.3432	0.0302	2.08	25.4	42.4	0.3962	0.2698	-18.2	254,000.0%	227,061.2%	563,087	-12,908
2026-01-20	1.7150	38.95	11.96	37.58	69.7	82.1	-0.3016	-0.3508	0.0492	2.14	25.1	40.5	0.6150	0.2457	-16.4	-9,730.8%	-9,763.2%	568,367	-7,699
2026-01-16	1.9500	42.57	35.62	46.25	84.2	91.2	-0.3004	-0.3631	0.0626	2.19	25.1	39.8	0.7687	0.2234	-13.1	1,036,197.2%	1,030,859.4%	568,567	-7,399
2026-01-15	1.9600	42.73	37.18	46.64	92.3	94.3	-0.3185	-0.3787	0.0602	2.21	25.0	39.0	0.9284	0.2260	-8.6	-2,900.0%	-3,745.6%	575,995	732
2026-01-14	2.2250	46.99	88.93	57.77	96.9	87.1	-0.3381	-0.3938	0.0557	2.24	25.8	41.2	1.0302	0.2053	4.0	-8,577.5%	-8,417.5%	576,066	649
2026-01-13	2.0000	42.46	72.95	48.89	93.7	73.9	-0.3850	-0.4077	0.0227	2.24	27.3	47.5	1.1391	0.2373	-18.9	35,649.4%	38,822.8%	575,966	7,847
2026-01-12	1.8700	39.70	53.58	42.95	70.7	56.4	-0.4165	-0.4134	-0.0031	2.26	28.4	51.6	1.2350	0.2635	-31.1	-9,789.0%	-9,797.6%	575,263	6,533
2026-01-09	1.9500	40.82	68.72	45.76	57.3	46.2	-0.4373	-0.4126	-0.0247	2.30	29.3	54.5	1.2691	0.2630	-40.5	109,443.5%	135,571.8%	575,417	24,673
2026-01-08	1.6000	33.17	18.14	28.17	41.3	36.0	-0.4657	-0.4064	-0.0592	2.34	30.2	57.9	1.3240	0.3229	-55.4	-9,660.3%	-9,720.6%	568,119	17,810
2026-01-07	1.9450	37.62	89.31	38.80	39.9	26.4	-0.4595	-0.3916	-0.0679	2.42	31.4	62.6	1.3342	0.2714	-44.8	403,471.3%	417,766.8%	568,730	18,521
2026-01-06	1.8800	36.12	83.04	34.83	26.7	14.3	-0.4800	-0.3747	-0.1054	2.47	33.2	70.2	1.3487	0.2819		33,500.0%	35,687.2%	550,744	1,690
2026-01-05	1.7900	34.08	71.45	29.39	12.7	5.7	-0.4926	-0.3483	-0.1443	2.53	33.8	70.2	1.3046	0.3103		-9,134.2%	-9,066.4%	550,309	421
2026-01-02	1.6600	31.14	43.61	21.25	3.6	2.5	-0.4924	-0.3122	-0.1802	2.61	34.7	70.7	1.2600	0.3543		3,848.9%	4,831.8%	550,209	-263

2026-01-23 Close 1.5900

RSI14 / RSI2 / RSI7

38.8 / 31.2 / 37.8

StochRSI K / D

48.8 / 53.7

MACD / Sig / Hist

-0.303 / -0.329 / 0.026

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

26.4 / 46.3

BBW

0.3859

ATR14_n

0.2423

CCI20

-20.9

VolChg1d

3,888.9%

ValChg1d

2,691.6%

OBV

563,003

OBV_Chg3d

-5,364

2026-01-22 Close 1.7400

RSI14 / RSI2 / RSI7

41.1 / 56.0 / 43.0

StochRSI K / D

53.9 / 60.6

MACD / Sig / Hist

-0.302 / -0.335 / 0.033

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

25.8 / 43.9

BBW

0.3785

ATR14_n

0.2318

CCI20

-7.9

VolChg1d

-9,590.9%

ValChg1d

-9,537.8%

OBV

563,303

OBV_Chg3d

-5,264

2026-01-21 Close 1.5400

RSI14 / RSI2 / RSI7

36.5 / 6.0 / 32.3

StochRSI K / D

58.3 / 70.7

MACD / Sig / Hist

-0.313 / -0.343 / 0.030

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

25.4 / 42.4

BBW

0.3962

ATR14_n

0.2698

CCI20

-18.2

VolChg1d

254,000.0%

ValChg1d

227,061.2%

OBV

563,087

OBV_Chg3d

-12,908

2026-01-20 Close 1.7150

RSI14 / RSI2 / RSI7

39.0 / 12.0 / 37.6

StochRSI K / D

69.7 / 82.1

MACD / Sig / Hist

-0.302 / -0.351 / 0.049

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

25.1 / 40.5

BBW

0.6150

ATR14_n

0.2457

CCI20

-16.4

VolChg1d

-9,730.8%

ValChg1d

-9,763.2%

OBV

568,367

OBV_Chg3d

-7,699

2026-01-16 Close 1.9500

RSI14 / RSI2 / RSI7

42.6 / 35.6 / 46.3

StochRSI K / D

84.2 / 91.2

MACD / Sig / Hist

-0.300 / -0.363 / 0.063

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

25.1 / 39.8

BBW

0.7687

ATR14_n

0.2234

CCI20

-13.1

VolChg1d

1,036,197.2%

ValChg1d

1,030,859.4%

OBV

568,567

OBV_Chg3d

-7,399

2026-01-15 Close 1.9600

RSI14 / RSI2 / RSI7

42.7 / 37.2 / 46.6

StochRSI K / D

92.3 / 94.3

MACD / Sig / Hist

-0.319 / -0.379 / 0.060

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

25.0 / 39.0

BBW

0.9284

ATR14_n

0.2260

CCI20

-8.6

VolChg1d

-2,900.0%

ValChg1d

-3,745.6%

OBV

575,995

OBV_Chg3d

732

2026-01-14 Close 2.2250

RSI14 / RSI2 / RSI7

47.0 / 88.9 / 57.8

StochRSI K / D

96.9 / 87.1

MACD / Sig / Hist

-0.338 / -0.394 / 0.056

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

25.8 / 41.2

BBW

1.0302

ATR14_n

0.2053

CCI20

4.0

VolChg1d

-8,577.5%

ValChg1d

-8,417.5%

OBV

576,066

OBV_Chg3d

649

2026-01-13 Close 2.0000

RSI14 / RSI2 / RSI7

42.5 / 73.0 / 48.9

StochRSI K / D

93.7 / 73.9

MACD / Sig / Hist

-0.385 / -0.408 / 0.023

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

27.3 / 47.5

BBW

1.1391

ATR14_n

0.2373

CCI20

-18.9

VolChg1d

35,649.4%

ValChg1d

38,822.8%

OBV

575,966

OBV_Chg3d

7,847

2026-01-12 Close 1.8700

RSI14 / RSI2 / RSI7

39.7 / 53.6 / 43.0

StochRSI K / D

70.7 / 56.4

MACD / Sig / Hist

-0.417 / -0.413 / -0.003

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

28.4 / 51.6

BBW

1.2350

ATR14_n

0.2635

CCI20

-31.1

VolChg1d

-9,789.0%

ValChg1d

-9,797.6%

OBV

575,263

OBV_Chg3d

6,533

2026-01-09 Close 1.9500

RSI14 / RSI2 / RSI7

40.8 / 68.7 / 45.8

StochRSI K / D

57.3 / 46.2

MACD / Sig / Hist

-0.437 / -0.413 / -0.025

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

29.3 / 54.5

BBW

1.2691

ATR14_n

0.2630

CCI20

-40.5

VolChg1d

109,443.5%

ValChg1d

135,571.8%

OBV

575,417

OBV_Chg3d

24,673

2026-01-08 Close 1.6000

RSI14 / RSI2 / RSI7

33.2 / 18.1 / 28.2

StochRSI K / D

41.3 / 36.0

MACD / Sig / Hist

-0.466 / -0.406 / -0.059

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

30.2 / 57.9

BBW

1.3240

ATR14_n

0.3229

CCI20

-55.4

VolChg1d

-9,660.3%

ValChg1d

-9,720.6%

OBV

568,119

OBV_Chg3d

17,810

2026-01-07 Close 1.9450

RSI14 / RSI2 / RSI7

37.6 / 89.3 / 38.8

StochRSI K / D

39.9 / 26.4

MACD / Sig / Hist

-0.460 / -0.392 / -0.068

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

31.4 / 62.6

BBW

1.3342

ATR14_n

0.2714

CCI20

-44.8

VolChg1d

403,471.3%

ValChg1d

417,766.8%

OBV

568,730

OBV_Chg3d

18,521

2026-01-06 Close 1.8800

RSI14 / RSI2 / RSI7

36.1 / 83.0 / 34.8

StochRSI K / D

26.7 / 14.3

MACD / Sig / Hist

-0.480 / -0.375 / -0.105

EMA20 / 60 / 120

2 / - / -

ADX14 / ADX7

33.2 / 70.2

BBW

1.3487

ATR14_n

0.2819

CCI20

VolChg1d

33,500.0%

ValChg1d

35,687.2%

OBV

550,744

OBV_Chg3d

1,690

2026-01-05 Close 1.7900

RSI14 / RSI2 / RSI7

34.1 / 71.5 / 29.4

StochRSI K / D

12.7 / 5.7

MACD / Sig / Hist

-0.493 / -0.348 / -0.144

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

33.8 / 70.2

BBW

1.3046

ATR14_n

0.3103

CCI20

VolChg1d

-9,134.2%

ValChg1d

-9,066.4%

OBV

550,309

OBV_Chg3d

421

2026-01-02 Close 1.6600

RSI14 / RSI2 / RSI7

31.1 / 43.6 / 21.3

StochRSI K / D

3.6 / 2.5

MACD / Sig / Hist

-0.492 / -0.312 / -0.180

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

34.7 / 70.7

BBW

1.2600

ATR14_n

0.3543

CCI20

VolChg1d

3,848.9%

ValChg1d

4,831.8%

OBV

550,209

OBV_Chg3d

-263