FT Vest U.S. Equity Deep Buffer ETF - February (DFEB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FT Vest U.S. Equity Deep Buffer ETF - February

DFEB

OTHER

47.36

As of: 2025-12-05

+0.05 (+0.11%) vs. previous close

Market

OTHER

Latest Volume

132,515

Symbol

DFEB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 95, RSI7 75.8) Uptrend (ADX 14.7) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 95.0 / 75.8

RSI 66.4 · Strong momentum (RSI2 95, RSI7 75.8)

StochRSI (K/D)

98.4 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.09 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 47 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 26.4

Uptrend (ADX 14.7)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

151.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	47.36	66.37	95.03	75.79	98.4	98.0	0.1574	0.0907	0.0666	46.94	46.55	45.83	14.7	26.4	0.0276	0.0045	151.7	-6,129.0%	-6,108.3%	1,680,800	4,736
2025-12-03	47.19	61.13	63.32	67.05	97.2	97.8	0.1288	0.0741	0.0548	46.88	46.52	45.80	14.3	23.5	0.0251	0.0045	102.8	-9,015.9%	-9,016.3%	1,680,608	1,766
2025-12-02	47.21	61.83	84.46	68.71	98.4	97.2	0.1163	0.0604	0.0559	46.85	46.50	45.78	15.0	24.2	0.0241	0.0048	121.3	8,142.6%	8,155.1%	1,681,104	3,297
2025-12-01	47.18	61.15	78.57	67.57	98.0	93.0	0.0965	0.0464	0.0501	46.81	46.47	45.75	15.7	25.1	0.0229	0.0050	115.9	16,840.6%	16,823.1%	1,676,064	13,187
2025-11-28	47.21	62.12	95.64	69.62	95.1	81.7	0.0732	0.0339	0.0393	46.77	46.45	45.73	16.6	26.4	0.0217	0.0052	132.3	-9,306.8%	-9,305.3%	1,678,842	22,970
2025-11-26	47.11	60.25	93.33	66.88	85.8	61.8	0.0392	0.0240	0.0152	46.73	46.42	45.70	17.2	26.4	0.0201	0.0054	113.0	11,313.4%	11,370.3%	1,677,807	26,017
2025-11-25	46.98	57.78	89.90	63.24	64.3	38.6	0.0053	0.0202	-0.0149	46.69	46.40	45.68	18.1	27.4	0.0194	0.0056	48.4	7,160.7%	7,228.3%	1,662,877	29,445
2025-11-24	46.80	53.86	83.76	57.33	35.1	18.9	-0.0253	0.0240	-0.0492	46.66	46.38	45.66	19.2	30.7	0.0195	0.0057	-7.1	-7,776.5%	-7,758.6%	1,655,872	-2,209
2025-11-21	46.43	44.12	57.84	40.85	16.3	8.9	-0.0452	0.0363	-0.0814	46.64	46.36	45.64	19.4	33.7	0.0201	0.0055	-112.3	-2,552.2%	-2,512.4%	1,651,790	16,172
2025-11-20	46.18	35.78	10.58	24.24	5.2	4.0	-0.0319	0.0566	-0.0885	46.66	46.36	45.62	18.2	31.0	0.0190	0.0053	-110.8	973.2%	897.6%	1,633,432	-17,370
2025-11-19	46.50	43.60	38.64	35.22	5.2	4.3	0.0106	0.0788	-0.0682	46.72	46.37	45.62	17.0	28.2	0.0148	0.0045	-87.8	4,793.9%	4,822.6%	1,658,081	-58,270
2025-11-18	46.41	40.19	2.16	27.27	1.5	11.8	0.0321	0.0958	-0.0637	46.74	46.36	45.60	16.5	27.4	0.0139	0.0044	-127.7	-7,683.6%	-7,692.0%	1,635,618	-97,120
2025-11-17	46.58	44.97	4.93	34.03	6.2	27.0	0.0683	0.1117	-0.0434	46.77	46.36	45.59	15.2	23.1	0.0116	0.0043	-70.3	30,000.6%	29,852.3%	1,650,802	-103,756
2025-11-14	46.75	50.67	14.20	43.43	27.6	45.5	0.0962	0.1226	-0.0264	46.79	46.35	45.57	14.4	20.2	0.0109	0.0041	-35.3	-2,489.9%	-2,497.4%	1,716,351	-28,979
2025-11-13	46.80	52.33	19.01	46.39	47.0	50.1	0.1127	0.1292	-0.0165	46.80	46.34	45.55	14.1	18.3	0.0128	0.0039	-2.9	13,645.4%	13,537.3%	1,732,738	-8,800

2025-12-05 Close 47.36

RSI14 / RSI2 / RSI7

66.4 / 95.0 / 75.8

StochRSI K / D

98.4 / 98.0

MACD / Sig / Hist

0.157 / 0.091 / 0.067

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

14.7 / 26.4

BBW

0.0276

ATR14_n

0.0045

CCI20

151.7

VolChg1d

-6,129.0%

ValChg1d

-6,108.3%

OBV

1,680,800

OBV_Chg3d

4,736

2025-12-03 Close 47.19

RSI14 / RSI2 / RSI7

61.1 / 63.3 / 67.1

StochRSI K / D

97.2 / 97.8

MACD / Sig / Hist

0.129 / 0.074 / 0.055

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

14.3 / 23.5

BBW

0.0251

ATR14_n

0.0045

CCI20

102.8

VolChg1d

-9,015.9%

ValChg1d

-9,016.3%

OBV

1,680,608

OBV_Chg3d

1,766

2025-12-02 Close 47.21

RSI14 / RSI2 / RSI7

61.8 / 84.5 / 68.7

StochRSI K / D

98.4 / 97.2

MACD / Sig / Hist

0.116 / 0.060 / 0.056

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

15.0 / 24.2

BBW

0.0241

ATR14_n

0.0048

CCI20

121.3

VolChg1d

8,142.6%

ValChg1d

8,155.1%

OBV

1,681,104

OBV_Chg3d

3,297

2025-12-01 Close 47.18

RSI14 / RSI2 / RSI7

61.2 / 78.6 / 67.6

StochRSI K / D

98.0 / 93.0

MACD / Sig / Hist

0.097 / 0.046 / 0.050

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

15.7 / 25.1

BBW

0.0229

ATR14_n

0.0050

CCI20

115.9

VolChg1d

16,840.6%

ValChg1d

16,823.1%

OBV

1,676,064

OBV_Chg3d

13,187

2025-11-28 Close 47.21

RSI14 / RSI2 / RSI7

62.1 / 95.6 / 69.6

StochRSI K / D

95.1 / 81.7

MACD / Sig / Hist

0.073 / 0.034 / 0.039

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

16.6 / 26.4

BBW

0.0217

ATR14_n

0.0052

CCI20

132.3

VolChg1d

-9,306.8%

ValChg1d

-9,305.3%

OBV

1,678,842

OBV_Chg3d

22,970

2025-11-26 Close 47.11

RSI14 / RSI2 / RSI7

60.3 / 93.3 / 66.9

StochRSI K / D

85.8 / 61.8

MACD / Sig / Hist

0.039 / 0.024 / 0.015

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

17.2 / 26.4

BBW

0.0201

ATR14_n

0.0054

CCI20

113.0

VolChg1d

11,313.4%

ValChg1d

11,370.3%

OBV

1,677,807

OBV_Chg3d

26,017

2025-11-25 Close 46.98

RSI14 / RSI2 / RSI7

57.8 / 89.9 / 63.2

StochRSI K / D

64.3 / 38.6

MACD / Sig / Hist

0.005 / 0.020 / -0.015

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

18.1 / 27.4

BBW

0.0194

ATR14_n

0.0056

CCI20

48.4

VolChg1d

7,160.7%

ValChg1d

7,228.3%

OBV

1,662,877

OBV_Chg3d

29,445

2025-11-24 Close 46.80

RSI14 / RSI2 / RSI7

53.9 / 83.8 / 57.3

StochRSI K / D

35.1 / 18.9

MACD / Sig / Hist

-0.025 / 0.024 / -0.049

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

19.2 / 30.7

BBW

0.0195

ATR14_n

0.0057

CCI20

-7.1

VolChg1d

-7,776.5%

ValChg1d

-7,758.6%

OBV

1,655,872

OBV_Chg3d

-2,209

2025-11-21 Close 46.43

RSI14 / RSI2 / RSI7

44.1 / 57.8 / 40.9

StochRSI K / D

16.3 / 8.9

MACD / Sig / Hist

-0.045 / 0.036 / -0.081

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

19.4 / 33.7

BBW

0.0201

ATR14_n

0.0055

CCI20

-112.3

VolChg1d

-2,552.2%

ValChg1d

-2,512.4%

OBV

1,651,790

OBV_Chg3d

16,172

2025-11-20 Close 46.18

RSI14 / RSI2 / RSI7

35.8 / 10.6 / 24.2

StochRSI K / D

5.2 / 4.0

MACD / Sig / Hist

-0.032 / 0.057 / -0.089

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

18.2 / 31.0

BBW

0.0190

ATR14_n

0.0053

CCI20

-110.8

VolChg1d

973.2%

ValChg1d

897.6%

OBV

1,633,432

OBV_Chg3d

-17,370

2025-11-19 Close 46.50

RSI14 / RSI2 / RSI7

43.6 / 38.6 / 35.2

StochRSI K / D

5.2 / 4.3

MACD / Sig / Hist

0.011 / 0.079 / -0.068

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

17.0 / 28.2

BBW

0.0148

ATR14_n

0.0045

CCI20

-87.8

VolChg1d

4,793.9%

ValChg1d

4,822.6%

OBV

1,658,081

OBV_Chg3d

-58,270

2025-11-18 Close 46.41

RSI14 / RSI2 / RSI7

40.2 / 2.2 / 27.3

StochRSI K / D

1.5 / 11.8

MACD / Sig / Hist

0.032 / 0.096 / -0.064

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

16.5 / 27.4

BBW

0.0139

ATR14_n

0.0044

CCI20

-127.7

VolChg1d

-7,683.6%

ValChg1d

-7,692.0%

OBV

1,635,618

OBV_Chg3d

-97,120

2025-11-17 Close 46.58

RSI14 / RSI2 / RSI7

45.0 / 4.9 / 34.0

StochRSI K / D

6.2 / 27.0

MACD / Sig / Hist

0.068 / 0.112 / -0.043

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

15.2 / 23.1

BBW

0.0116

ATR14_n

0.0043

CCI20

-70.3

VolChg1d

30,000.6%

ValChg1d

29,852.3%

OBV

1,650,802

OBV_Chg3d

-103,756

2025-11-14 Close 46.75

RSI14 / RSI2 / RSI7

50.7 / 14.2 / 43.4

StochRSI K / D

27.6 / 45.5

MACD / Sig / Hist

0.096 / 0.123 / -0.026

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

14.4 / 20.2

BBW

0.0109

ATR14_n

0.0041

CCI20

-35.3

VolChg1d

-2,489.9%

ValChg1d

-2,497.4%

OBV

1,716,351

OBV_Chg3d

-28,979

2025-11-13 Close 46.80

RSI14 / RSI2 / RSI7

52.3 / 19.0 / 46.4

StochRSI K / D

47.0 / 50.1

MACD / Sig / Hist

0.113 / 0.129 / -0.017

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

14.1 / 18.3

BBW

0.0128

ATR14_n

0.0039

CCI20

-2.9

VolChg1d

13,645.4%

ValChg1d

13,537.3%

OBV

1,732,738

OBV_Chg3d

-8,800