Dimensional National Municipal Bond ETF (DFNM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dimensional National Municipal Bond ETF

DFNM

OTHER

48.21

As of: 2025-12-05

-0.01 (-0.02%) vs. previous close

Market

OTHER

Latest Volume

119,377

Symbol

DFNM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.6 · Neutral (RSI2 41.8, RSI7 48.1) Weak / range-bound trend (ADX 20) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.6 / 41.8 / 48.1

RSI 50.6 · Neutral (RSI2 41.8, RSI7 48.1)

StochRSI (K/D)

56.2 / 49.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 48

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 24.9

Weak / range-bound trend (ADX 20)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-47.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.9%

Up days

50%

Down days

Pattern count: 32 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.21	50.61	41.75	48.12	56.2	49.5	0.0089	0.0149	-0.0060	48.21	48.10	47.92	20.0	24.9	0.0033	0.0015	-47.1	1,294.4%	1,292.0%	-714,631	-14,216
2025-12-04	48.22	51.79	62.29	50.90	48.4	46.0	0.0101	0.0164	-0.0063	48.21	48.09	47.92	20.4	27.4	0.0033	0.0015	-39.2	1,965,626.2%	1,966,445.9%	-595,254	-44,111
2025-12-03	48.20	49.61	25.77	45.50	43.8	47.0	0.0106	0.0180	-0.0074	48.21	48.09	47.91	20.8	30.4	0.0034	0.0016	-65.5	-9,964.2%	-9,964.2%	-700,950	-21,525
2025-12-02	48.21	50.13	29.32	46.60	45.8	46.9	0.0131	0.0198	-0.0067	48.22	48.08	47.91	20.5	29.5	0.0034	0.0017	-99.3	1,636.2%	1,625.4%	-700,415	-100,599
2025-12-01	48.25	55.02	77.14	57.27	51.3	45.8	0.0156	0.0215	-0.0059	48.22	48.08	47.90	20.1	28.4	0.0034	0.0016	-33.9	6,114.0%	6,124.0%	-551,143	178,690
2025-11-28	48.22	52.13	49.90	50.84	43.6	40.2	0.0140	0.0230	-0.0090	48.21	48.07	47.90	19.8	27.1	0.0034	0.0016	-17.9	-3,877.0%	-3,879.6%	-679,425	-72,211
2025-11-26	48.24	54.29	82.76	55.62	42.4	37.7	0.0147	0.0252	-0.0105	48.21	48.07	47.89	19.8	27.5	0.0034	0.0016	15.3	603.3%	612.1%	-599,816	107,585
2025-11-25	48.20	50.48	49.50	47.08	34.5	31.2	0.0134	0.0278	-0.0144	48.21	48.06	47.89	20.4	30.8	0.0034	0.0016	-11.4	2,239.0%	2,236.5%	-729,833	-250,707
2025-11-24	48.21	51.48	65.23	49.11	36.1	24.1	0.0157	0.0314	-0.0158	48.21	48.06	47.88	21.0	34.8	0.0033	0.0017	-32.8	-5,611.1%	-5,609.3%	-607,214	-19,259
2025-11-21	48.19	49.63	49.04	45.05	23.0	14.7	0.0173	0.0354	-0.0181	48.21	48.05	47.88	20.9	35.2	0.0033	0.0018	-31.4	10,975.6%	10,966.9%	-707,401	-233,075
2025-11-20	48.21	51.45	63.93	48.35	13.1	9.7	0.0211	0.0399	-0.0188	48.21	48.05	47.87	20.8	35.7	0.0032	0.0018	-40.7	-422.4%	-406.5%	-479,126	-167,478
2025-11-19	48.13	43.82	8.19	31.03	8.0	14.8	0.0237	0.0446	-0.0210	48.21	48.04	47.87	20.1	33.1	0.0033	0.0017	-100.8	-3,015.1%	-3,023.8%	-587,955	-147,193
2025-11-18	48.19	49.20	19.48	39.56	8.0	27.0	0.0347	0.0499	-0.0152	48.22	48.04	47.86	19.1	29.0	0.0028	0.0017	-63.6	2,599.6%	2,586.5%	-474,326	-164,534
2025-11-17	48.24	54.37	45.75	49.23	28.2	50.4	0.0422	0.0537	-0.0114	48.23	48.04	47.86	18.4	25.4	0.0030	0.0017	13.4	-141.7%	-135.6%	-311,648	-217,065
2025-11-14	48.21	51.54	8.89	41.93	44.8	67.1	0.0461	0.0565	-0.0104	48.22	48.03	47.85	18.4	23.6	0.0034	0.0018	-16.5	-3,914.3%	-3,923.1%	-440,762	-494,639

2025-12-05 Close 48.21

RSI14 / RSI2 / RSI7

50.6 / 41.8 / 48.1

StochRSI K / D

56.2 / 49.5

MACD / Sig / Hist

0.009 / 0.015 / -0.006

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.0 / 24.9

BBW

0.0033

ATR14_n

0.0015

CCI20

-47.1

VolChg1d

1,294.4%

ValChg1d

1,292.0%

OBV

-714,631

OBV_Chg3d

-14,216

2025-12-04 Close 48.22

RSI14 / RSI2 / RSI7

51.8 / 62.3 / 50.9

StochRSI K / D

48.4 / 46.0

MACD / Sig / Hist

0.010 / 0.016 / -0.006

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.4 / 27.4

BBW

0.0033

ATR14_n

0.0015

CCI20

-39.2

VolChg1d

1,965,626.2%

ValChg1d

1,966,445.9%

OBV

-595,254

OBV_Chg3d

-44,111

2025-12-03 Close 48.20

RSI14 / RSI2 / RSI7

49.6 / 25.8 / 45.5

StochRSI K / D

43.8 / 47.0

MACD / Sig / Hist

0.011 / 0.018 / -0.007

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.8 / 30.4

BBW

0.0034

ATR14_n

0.0016

CCI20

-65.5

VolChg1d

-9,964.2%

ValChg1d

-9,964.2%

OBV

-700,950

OBV_Chg3d

-21,525

2025-12-02 Close 48.21

RSI14 / RSI2 / RSI7

50.1 / 29.3 / 46.6

StochRSI K / D

45.8 / 46.9

MACD / Sig / Hist

0.013 / 0.020 / -0.007

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.5 / 29.5

BBW

0.0034

ATR14_n

0.0017

CCI20

-99.3

VolChg1d

1,636.2%

ValChg1d

1,625.4%

OBV

-700,415

OBV_Chg3d

-100,599

2025-12-01 Close 48.25

RSI14 / RSI2 / RSI7

55.0 / 77.1 / 57.3

StochRSI K / D

51.3 / 45.8

MACD / Sig / Hist

0.016 / 0.022 / -0.006

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.1 / 28.4

BBW

0.0034

ATR14_n

0.0016

CCI20

-33.9

VolChg1d

6,114.0%

ValChg1d

6,124.0%

OBV

-551,143

OBV_Chg3d

178,690

2025-11-28 Close 48.22

RSI14 / RSI2 / RSI7

52.1 / 49.9 / 50.8

StochRSI K / D

43.6 / 40.2

MACD / Sig / Hist

0.014 / 0.023 / -0.009

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.8 / 27.1

BBW

0.0034

ATR14_n

0.0016

CCI20

-17.9

VolChg1d

-3,877.0%

ValChg1d

-3,879.6%

OBV

-679,425

OBV_Chg3d

-72,211

2025-11-26 Close 48.24

RSI14 / RSI2 / RSI7

54.3 / 82.8 / 55.6

StochRSI K / D

42.4 / 37.7

MACD / Sig / Hist

0.015 / 0.025 / -0.011

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.8 / 27.5

BBW

0.0034

ATR14_n

0.0016

CCI20

15.3

VolChg1d

603.3%

ValChg1d

612.1%

OBV

-599,816

OBV_Chg3d

107,585

2025-11-25 Close 48.20

RSI14 / RSI2 / RSI7

50.5 / 49.5 / 47.1

StochRSI K / D

34.5 / 31.2

MACD / Sig / Hist

0.013 / 0.028 / -0.014

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.4 / 30.8

BBW

0.0034

ATR14_n

0.0016

CCI20

-11.4

VolChg1d

2,239.0%

ValChg1d

2,236.5%

OBV

-729,833

OBV_Chg3d

-250,707

2025-11-24 Close 48.21

RSI14 / RSI2 / RSI7

51.5 / 65.2 / 49.1

StochRSI K / D

36.1 / 24.1

MACD / Sig / Hist

0.016 / 0.031 / -0.016

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

21.0 / 34.8

BBW

0.0033

ATR14_n

0.0017

CCI20

-32.8

VolChg1d

-5,611.1%

ValChg1d

-5,609.3%

OBV

-607,214

OBV_Chg3d

-19,259

2025-11-21 Close 48.19

RSI14 / RSI2 / RSI7

49.6 / 49.0 / 45.1

StochRSI K / D

23.0 / 14.7

MACD / Sig / Hist

0.017 / 0.035 / -0.018

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.9 / 35.2

BBW

0.0033

ATR14_n

0.0018

CCI20

-31.4

VolChg1d

10,975.6%

ValChg1d

10,966.9%

OBV

-707,401

OBV_Chg3d

-233,075

2025-11-20 Close 48.21

RSI14 / RSI2 / RSI7

51.5 / 63.9 / 48.4

StochRSI K / D

13.1 / 9.7

MACD / Sig / Hist

0.021 / 0.040 / -0.019

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.8 / 35.7

BBW

0.0032

ATR14_n

0.0018

CCI20

-40.7

VolChg1d

-422.4%

ValChg1d

-406.5%

OBV

-479,126

OBV_Chg3d

-167,478

2025-11-19 Close 48.13

RSI14 / RSI2 / RSI7

43.8 / 8.2 / 31.0

StochRSI K / D

8.0 / 14.8

MACD / Sig / Hist

0.024 / 0.045 / -0.021

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.1 / 33.1

BBW

0.0033

ATR14_n

0.0017

CCI20

-100.8

VolChg1d

-3,015.1%

ValChg1d

-3,023.8%

OBV

-587,955

OBV_Chg3d

-147,193

2025-11-18 Close 48.19

RSI14 / RSI2 / RSI7

49.2 / 19.5 / 39.6

StochRSI K / D

8.0 / 27.0

MACD / Sig / Hist

0.035 / 0.050 / -0.015

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.1 / 29.0

BBW

0.0028

ATR14_n

0.0017

CCI20

-63.6

VolChg1d

2,599.6%

ValChg1d

2,586.5%

OBV

-474,326

OBV_Chg3d

-164,534

2025-11-17 Close 48.24

RSI14 / RSI2 / RSI7

54.4 / 45.8 / 49.2

StochRSI K / D

28.2 / 50.4

MACD / Sig / Hist

0.042 / 0.054 / -0.011

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.4 / 25.4

BBW

0.0030

ATR14_n

0.0017

CCI20

13.4

VolChg1d

-141.7%

ValChg1d

-135.6%

OBV

-311,648

OBV_Chg3d

-217,065

2025-11-14 Close 48.21

RSI14 / RSI2 / RSI7

51.5 / 8.9 / 41.9

StochRSI K / D

44.8 / 67.1

MACD / Sig / Hist

0.046 / 0.057 / -0.010

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.4 / 23.6

BBW

0.0034

ATR14_n

0.0018

CCI20

-16.5

VolChg1d

-3,914.3%

ValChg1d

-3,923.1%

OBV

-440,762

OBV_Chg3d

-494,639