Dimensional Short-Duration Fixed Income ETF (DFSD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dimensional Short-Duration Fixed Income ETF

DFSD

OTHER

48.14

As of: 2025-12-05

-0.04 (-0.08%) vs. previous close

Market

OTHER

Latest Volume

557,020

Symbol

DFSD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.2 · Neutral (RSI2 15.4, RSI7 41.5) Weak / range-bound trend (ADX 18.7) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.2 / 15.4 / 41.5

RSI 44.2 · Neutral (RSI2 15.4, RSI7 41.5)

StochRSI (K/D)

75.2 / 75.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 48

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 16.6

Weak / range-bound trend (ADX 18.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.14	44.17	15.43	41.47	75.2	75.9	-0.0228	-0.0267	0.0039	48.19	48.21	48.11	18.7	16.6	0.0061	0.0015	-17.6	6,458.6%	6,444.9%	18,489,854	-891,528
2025-12-04	48.18	47.59	41.93	49.20	78.7	74.1	-0.0210	-0.0277	0.0067	48.19	48.21	48.11	19.6	18.3	0.0061	0.0015	-4.9	851,382.0%	851,024.6%	19,046,874	120,840
2025-12-03	48.20	49.37	73.46	53.48	73.9	73.6	-0.0224	-0.0294	0.0069	48.20	48.21	48.10	19.9	19.0	0.0061	0.0015	13.6	-9,913.7%	-9,913.7%	19,385,311	20,838
2025-12-02	48.17	46.60	39.13	47.63	69.8	77.1	-0.0260	-0.0311	0.0051	48.19	48.21	48.10	20.7	22.1	0.0061	0.0016	-9.7	385.7%	387.8%	19,381,382	-163,249
2025-12-01	48.16	45.67	22.40	45.68	77.1	80.8	-0.0271	-0.0324	0.0053	48.20	48.21	48.10	21.5	25.8	0.0061	0.0017	-30.1	14,336.4%	14,321.2%	18,926,034	-15,537
2025-11-28	48.19	47.98	38.10	50.52	84.5	79.0	-0.0271	-0.0337	0.0067	48.20	48.21	48.10	21.8	27.7	0.0061	0.0017	13.2	-7,012.6%	-7,015.7%	19,364,473	970,824
2025-11-26	48.24	52.05	91.69	59.52	80.8	68.0	-0.0297	-0.0354	0.0057	48.20	48.21	48.10	23.0	30.3	0.0061	0.0017	30.6	1,006.3%	1,010.9%	19,544,631	686,719
2025-11-25	48.22	50.49	88.44	56.89	71.8	52.2	-0.0377	-0.0368	-0.0009	48.20	48.21	48.10	24.3	33.2	0.0061	0.0018	11.0	1,802.0%	1,816.7%	18,941,571	927,187
2025-11-24	48.16	45.56	72.00	48.22	51.2	32.0	-0.0453	-0.0366	-0.0087	48.20	48.21	48.09	25.6	37.2	0.0065	0.0017	-27.0	-4,496.2%	-4,497.3%	18,393,649	1,183,836
2025-11-21	48.17	46.27	81.67	49.64	33.4	20.7	-0.0483	-0.0344	-0.0139	48.20	48.22	48.09	26.2	42.6	0.0070	0.0017	-49.3	484.2%	506.0%	18,857,912	2,194,623
2025-11-20	48.07	37.14	44.15	32.53	11.3	17.3	-0.0525	-0.0310	-0.0215	48.20	48.22	48.09	26.3	46.1	0.0073	0.0017	-109.7	4,721.6%	4,730.8%	18,014,384	942,513
2025-11-19	48.04	34.01	19.40	26.07	17.4	27.1	-0.0468	-0.0256	-0.0212	48.22	48.22	48.09	25.4	46.3	0.0069	0.0017	-159.5	3,376.1%	3,381.7%	17,209,813	536,322
2025-11-18	48.02	31.92	5.43	21.80	23.3	40.3	-0.0358	-0.0203	-0.0155	48.24	48.23	48.09	23.5	42.6	0.0063	0.0017	-203.6	256.1%	213.6%	16,663,289	-690,400
2025-11-17	48.22	45.26	40.75	43.25	40.4	59.7	-0.0192	-0.0164	-0.0028	48.26	48.24	48.09	21.3	37.4	0.0049	0.0015	-36.5	-4,143.2%	-4,140.8%	17,071,871	-709,853
2025-11-14	48.20	43.05	12.16	38.02	57.1	74.2	-0.0182	-0.0157	-0.0025	48.26	48.24	48.09	20.7	36.9	0.0065	0.0016	-48.3	5,891.2%	5,878.0%	16,673,491	-1,539,347

2025-12-05 Close 48.14

RSI14 / RSI2 / RSI7

44.2 / 15.4 / 41.5

StochRSI K / D

75.2 / 75.9

MACD / Sig / Hist

-0.023 / -0.027 / 0.004

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.7 / 16.6

BBW

0.0061

ATR14_n

0.0015

CCI20

-17.6

VolChg1d

6,458.6%

ValChg1d

6,444.9%

OBV

18,489,854

OBV_Chg3d

-891,528

2025-12-04 Close 48.18

RSI14 / RSI2 / RSI7

47.6 / 41.9 / 49.2

StochRSI K / D

78.7 / 74.1

MACD / Sig / Hist

-0.021 / -0.028 / 0.007

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.6 / 18.3

BBW

0.0061

ATR14_n

0.0015

CCI20

-4.9

VolChg1d

851,382.0%

ValChg1d

851,024.6%

OBV

19,046,874

OBV_Chg3d

120,840

2025-12-03 Close 48.20

RSI14 / RSI2 / RSI7

49.4 / 73.5 / 53.5

StochRSI K / D

73.9 / 73.6

MACD / Sig / Hist

-0.022 / -0.029 / 0.007

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.9 / 19.0

BBW

0.0061

ATR14_n

0.0015

CCI20

13.6

VolChg1d

-9,913.7%

ValChg1d

-9,913.7%

OBV

19,385,311

OBV_Chg3d

20,838

2025-12-02 Close 48.17

RSI14 / RSI2 / RSI7

46.6 / 39.1 / 47.6

StochRSI K / D

69.8 / 77.1

MACD / Sig / Hist

-0.026 / -0.031 / 0.005

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.7 / 22.1

BBW

0.0061

ATR14_n

0.0016

CCI20

-9.7

VolChg1d

385.7%

ValChg1d

387.8%

OBV

19,381,382

OBV_Chg3d

-163,249

2025-12-01 Close 48.16

RSI14 / RSI2 / RSI7

45.7 / 22.4 / 45.7

StochRSI K / D

77.1 / 80.8

MACD / Sig / Hist

-0.027 / -0.032 / 0.005

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

21.5 / 25.8

BBW

0.0061

ATR14_n

0.0017

CCI20

-30.1

VolChg1d

14,336.4%

ValChg1d

14,321.2%

OBV

18,926,034

OBV_Chg3d

-15,537

2025-11-28 Close 48.19

RSI14 / RSI2 / RSI7

48.0 / 38.1 / 50.5

StochRSI K / D

84.5 / 79.0

MACD / Sig / Hist

-0.027 / -0.034 / 0.007

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

21.8 / 27.7

BBW

0.0061

ATR14_n

0.0017

CCI20

13.2

VolChg1d

-7,012.6%

ValChg1d

-7,015.7%

OBV

19,364,473

OBV_Chg3d

970,824

2025-11-26 Close 48.24

RSI14 / RSI2 / RSI7

52.1 / 91.7 / 59.5

StochRSI K / D

80.8 / 68.0

MACD / Sig / Hist

-0.030 / -0.035 / 0.006

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

23.0 / 30.3

BBW

0.0061

ATR14_n

0.0017

CCI20

30.6

VolChg1d

1,006.3%

ValChg1d

1,010.9%

OBV

19,544,631

OBV_Chg3d

686,719

2025-11-25 Close 48.22

RSI14 / RSI2 / RSI7

50.5 / 88.4 / 56.9

StochRSI K / D

71.8 / 52.2

MACD / Sig / Hist

-0.038 / -0.037 / -0.001

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

24.3 / 33.2

BBW

0.0061

ATR14_n

0.0018

CCI20

11.0

VolChg1d

1,802.0%

ValChg1d

1,816.7%

OBV

18,941,571

OBV_Chg3d

927,187

2025-11-24 Close 48.16

RSI14 / RSI2 / RSI7

45.6 / 72.0 / 48.2

StochRSI K / D

51.2 / 32.0

MACD / Sig / Hist

-0.045 / -0.037 / -0.009

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

25.6 / 37.2

BBW

0.0065

ATR14_n

0.0017

CCI20

-27.0

VolChg1d

-4,496.2%

ValChg1d

-4,497.3%

OBV

18,393,649

OBV_Chg3d

1,183,836

2025-11-21 Close 48.17

RSI14 / RSI2 / RSI7

46.3 / 81.7 / 49.6

StochRSI K / D

33.4 / 20.7

MACD / Sig / Hist

-0.048 / -0.034 / -0.014

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

26.2 / 42.6

BBW

0.0070

ATR14_n

0.0017

CCI20

-49.3

VolChg1d

484.2%

ValChg1d

506.0%

OBV

18,857,912

OBV_Chg3d

2,194,623

2025-11-20 Close 48.07

RSI14 / RSI2 / RSI7

37.1 / 44.2 / 32.5

StochRSI K / D

11.3 / 17.3

MACD / Sig / Hist

-0.053 / -0.031 / -0.022

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

26.3 / 46.1

BBW

0.0073

ATR14_n

0.0017

CCI20

-109.7

VolChg1d

4,721.6%

ValChg1d

4,730.8%

OBV

18,014,384

OBV_Chg3d

942,513

2025-11-19 Close 48.04

RSI14 / RSI2 / RSI7

34.0 / 19.4 / 26.1

StochRSI K / D

17.4 / 27.1

MACD / Sig / Hist

-0.047 / -0.026 / -0.021

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

25.4 / 46.3

BBW

0.0069

ATR14_n

0.0017

CCI20

-159.5

VolChg1d

3,376.1%

ValChg1d

3,381.7%

OBV

17,209,813

OBV_Chg3d

536,322

2025-11-18 Close 48.02

RSI14 / RSI2 / RSI7

31.9 / 5.4 / 21.8

StochRSI K / D

23.3 / 40.3

MACD / Sig / Hist

-0.036 / -0.020 / -0.016

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

23.5 / 42.6

BBW

0.0063

ATR14_n

0.0017

CCI20

-203.6

VolChg1d

256.1%

ValChg1d

213.6%

OBV

16,663,289

OBV_Chg3d

-690,400

2025-11-17 Close 48.22

RSI14 / RSI2 / RSI7

45.3 / 40.8 / 43.3

StochRSI K / D

40.4 / 59.7

MACD / Sig / Hist

-0.019 / -0.016 / -0.003

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

21.3 / 37.4

BBW

0.0049

ATR14_n

0.0015

CCI20

-36.5

VolChg1d

-4,143.2%

ValChg1d

-4,140.8%

OBV

17,071,871

OBV_Chg3d

-709,853

2025-11-14 Close 48.20

RSI14 / RSI2 / RSI7

43.1 / 12.2 / 38.0

StochRSI K / D

57.1 / 74.2

MACD / Sig / Hist

-0.018 / -0.016 / -0.003

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.7 / 36.9

BBW

0.0065

ATR14_n

0.0016

CCI20

-48.3

VolChg1d

5,891.2%

ValChg1d

5,878.0%

OBV

16,673,491

OBV_Chg3d

-1,539,347