Dollar General Corporation (DG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dollar General Corporation

NYSE

146.9200

As of: 2026-01-23

+2.35 (+1.63%) vs. previous close

Market

NYSE

Latest Volume

2,096,841

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.3 · Strong momentum (RSI2 59.4, RSI7 55.4) Strong trend (ADX 45.1) Low volatility (~0.1%) Normal trading value (~3.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.3 / 59.4 / 55.4

RSI 62.3 · Strong momentum (RSI2 59.4, RSI7 55.4)

StochRSI (K/D)

14.8 / 21.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.39 / 6.34 / -0.95

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

143 / 129 / 119

Short / mid / long-term trend structure

ADX14 / ADX7

45.1 / 35.3

Strong trend (ADX 45.1)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

2.70%

Average daily range (as % of price)

CCI20

28.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +1.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	146.9200	62.28	59.36	55.40	14.8	21.1	5.3921	6.3417	-0.9496	142.99	129.07	119.15	45.1	35.3	0.1591	0.0270	28.2	58,343.8%	59,454.7%	-146,263,043	4,296,600
2026-01-22	144.5700	59.07	9.90	46.76	15.5	35.4	5.7178	6.5791	-0.8614	142.58	128.46	118.69	45.9	37.4	0.1673	0.0279	28.9	-8,776.0%	-8,797.4%	-148,359,884	1,759,003
2026-01-21	147.1400	64.64	29.60	57.14	32.9	57.9	6.2895	6.7945	-0.5050	142.37	127.92	118.25	46.7	39.8	0.1702	0.0268	37.5	46,869.7%	47,063.6%	-148,053,076	-1,749,614
2026-01-20	146.6400	64.03	12.70	55.49	57.8	79.9	6.6660	6.9207	-0.2547	141.86	127.27	117.76	47.9	44.2	0.1706	0.0277	48.0	-8,844.8%	-8,861.1%	-150,559,643	-4,121,043
2026-01-16	148.7400	68.67	25.60	64.41	82.9	91.1	7.1006	6.9844	0.1162	141.36	126.61	117.28	48.9	48.5	0.1711	0.0266	61.2	272,335.5%	266,808.2%	-150,118,887	-3,776,245
2026-01-15	151.7100	75.90	91.14	79.98	98.9	88.2	7.3381	6.9553	0.3828	140.58	125.86	116.75	49.3	50.6	0.1668	0.0258	74.1	4,083.0%	4,146.4%	-146,303,462	199,689
2026-01-14	151.0300	75.35	87.46	78.99	91.6	75.8	7.2322	6.8597	0.3725	139.41	124.98	116.16	49.2	50.5	0.1558	0.0262	83.6	-4,021.6%	-4,029.9%	-146,438,600	326,176
2026-01-13	151.2400	75.84	93.44	80.04	74.2	63.6	7.0610	6.7665	0.2945	138.19	124.10	115.58	48.3	47.3	0.1443	0.0262	75.5	-3,864.9%	-3,767.3%	-146,342,642	-2,517,188
2026-01-12	148.8700	74.05	89.33	77.08	61.5	60.7	6.7184	6.6929	0.0255	136.82	123.18	114.98	47.6	44.5	0.1249	0.0266	55.9	-9,109.9%	-9,071.7%	-146,503,151	-2,518,113
2026-01-09	142.7400	68.41	43.14	65.83	55.2	59.9	6.4248	6.6865	-0.2617	135.55	122.31	114.41	47.3	42.8	0.1075	0.0263	36.0	174,186.5%	172,600.2%	-146,764,776	-2,979,680
2026-01-08	143.9800	71.32	76.71	71.95	65.3	58.0	6.5807	6.7520	-0.1713	134.79	121.62	113.93	47.5	43.6	0.1241	0.0263	44.5	-2,018.5%	-1,992.9%	-143,825,454	182,865
2026-01-07	143.5200	70.89	72.78	71.10	59.2	44.4	6.5577	6.7948	-0.2371	133.82	120.86	113.43	47.3	42.4	0.1327	0.0271	48.7	-1,043.0%	-1,119.1%	-143,985,038	175,132
2026-01-06	144.7500	73.61	93.97	76.43	49.5	28.0	6.4798	6.8541	-0.3743	132.80	120.09	112.92	47.0	40.5	0.1409	0.0272	47.3	4,700.1%	5,317.1%	-143,785,096	514,558
2026-01-05	138.9200	68.25	80.54	66.09	24.5	15.1	6.1609	6.9476	-0.7868	131.54	119.26	112.39	46.7	38.4	0.1237	0.0265	17.5	886.6%	1,054.5%	-144,008,319	218,222
2026-01-02	136.8100	65.92	67.44	60.74	10.0	15.4	6.2578	7.1443	-0.8865	130.77	118.59	111.94	47.5	41.3	0.1316	0.0262	13.2	9,077.9%	9,656.9%	-144,160,170	6,450

2026-01-23 Close 146.9200

RSI14 / RSI2 / RSI7

62.3 / 59.4 / 55.4

StochRSI K / D

14.8 / 21.1

MACD / Sig / Hist

5.392 / 6.342 / -0.950

EMA20 / 60 / 120

143 / 129 / 119

ADX14 / ADX7

45.1 / 35.3

BBW

0.1591

ATR14_n

0.0270

CCI20

28.2

VolChg1d

58,343.8%

ValChg1d

59,454.7%

OBV

-146,263,043

OBV_Chg3d

4,296,600

2026-01-22 Close 144.5700

RSI14 / RSI2 / RSI7

59.1 / 9.9 / 46.8

StochRSI K / D

15.5 / 35.4

MACD / Sig / Hist

5.718 / 6.579 / -0.861

EMA20 / 60 / 120

143 / 128 / 119

ADX14 / ADX7

45.9 / 37.4

BBW

0.1673

ATR14_n

0.0279

CCI20

28.9

VolChg1d

-8,776.0%

ValChg1d

-8,797.4%

OBV

-148,359,884

OBV_Chg3d

1,759,003

2026-01-21 Close 147.1400

RSI14 / RSI2 / RSI7

64.6 / 29.6 / 57.1

StochRSI K / D

32.9 / 57.9

MACD / Sig / Hist

6.290 / 6.795 / -0.505

EMA20 / 60 / 120

142 / 128 / 118

ADX14 / ADX7

46.7 / 39.8

BBW

0.1702

ATR14_n

0.0268

CCI20

37.5

VolChg1d

46,869.7%

ValChg1d

47,063.6%

OBV

-148,053,076

OBV_Chg3d

-1,749,614

2026-01-20 Close 146.6400

RSI14 / RSI2 / RSI7

64.0 / 12.7 / 55.5

StochRSI K / D

57.8 / 79.9

MACD / Sig / Hist

6.666 / 6.921 / -0.255

EMA20 / 60 / 120

142 / 127 / 118

ADX14 / ADX7

47.9 / 44.2

BBW

0.1706

ATR14_n

0.0277

CCI20

48.0

VolChg1d

-8,844.8%

ValChg1d

-8,861.1%

OBV

-150,559,643

OBV_Chg3d

-4,121,043

2026-01-16 Close 148.7400

RSI14 / RSI2 / RSI7

68.7 / 25.6 / 64.4

StochRSI K / D

82.9 / 91.1

MACD / Sig / Hist

7.101 / 6.984 / 0.116

EMA20 / 60 / 120

141 / 127 / 117

ADX14 / ADX7

48.9 / 48.5

BBW

0.1711

ATR14_n

0.0266

CCI20

61.2

VolChg1d

272,335.5%

ValChg1d

266,808.2%

OBV

-150,118,887

OBV_Chg3d

-3,776,245

2026-01-15 Close 151.7100

RSI14 / RSI2 / RSI7

75.9 / 91.1 / 80.0

StochRSI K / D

98.9 / 88.2

MACD / Sig / Hist

7.338 / 6.955 / 0.383

EMA20 / 60 / 120

141 / 126 / 117

ADX14 / ADX7

49.3 / 50.6

BBW

0.1668

ATR14_n

0.0258

CCI20

74.1

VolChg1d

4,083.0%

ValChg1d

4,146.4%

OBV

-146,303,462

OBV_Chg3d

199,689

2026-01-14 Close 151.0300

RSI14 / RSI2 / RSI7

75.4 / 87.5 / 79.0

StochRSI K / D

91.6 / 75.8

MACD / Sig / Hist

7.232 / 6.860 / 0.373

EMA20 / 60 / 120

139 / 125 / 116

ADX14 / ADX7

49.2 / 50.5

BBW

0.1558

ATR14_n

0.0262

CCI20

83.6

VolChg1d

-4,021.6%

ValChg1d

-4,029.9%

OBV

-146,438,600

OBV_Chg3d

326,176

2026-01-13 Close 151.2400

RSI14 / RSI2 / RSI7

75.8 / 93.4 / 80.0

StochRSI K / D

74.2 / 63.6

MACD / Sig / Hist

7.061 / 6.767 / 0.295

EMA20 / 60 / 120

138 / 124 / 116

ADX14 / ADX7

48.3 / 47.3

BBW

0.1443

ATR14_n

0.0262

CCI20

75.5

VolChg1d

-3,864.9%

ValChg1d

-3,767.3%

OBV

-146,342,642

OBV_Chg3d

-2,517,188

2026-01-12 Close 148.8700

RSI14 / RSI2 / RSI7

74.1 / 89.3 / 77.1

StochRSI K / D

61.5 / 60.7

MACD / Sig / Hist

6.718 / 6.693 / 0.026

EMA20 / 60 / 120

137 / 123 / 115

ADX14 / ADX7

47.6 / 44.5

BBW

0.1249

ATR14_n

0.0266

CCI20

55.9

VolChg1d

-9,109.9%

ValChg1d

-9,071.7%

OBV

-146,503,151

OBV_Chg3d

-2,518,113

2026-01-09 Close 142.7400

RSI14 / RSI2 / RSI7

68.4 / 43.1 / 65.8

StochRSI K / D

55.2 / 59.9

MACD / Sig / Hist

6.425 / 6.687 / -0.262

EMA20 / 60 / 120

136 / 122 / 114

ADX14 / ADX7

47.3 / 42.8

BBW

0.1075

ATR14_n

0.0263

CCI20

36.0

VolChg1d

174,186.5%

ValChg1d

172,600.2%

OBV

-146,764,776

OBV_Chg3d

-2,979,680

2026-01-08 Close 143.9800

RSI14 / RSI2 / RSI7

71.3 / 76.7 / 72.0

StochRSI K / D

65.3 / 58.0

MACD / Sig / Hist

6.581 / 6.752 / -0.171

EMA20 / 60 / 120

135 / 122 / 114

ADX14 / ADX7

47.5 / 43.6

BBW

0.1241

ATR14_n

0.0263

CCI20

44.5

VolChg1d

-2,018.5%

ValChg1d

-1,992.9%

OBV

-143,825,454

OBV_Chg3d

182,865

2026-01-07 Close 143.5200

RSI14 / RSI2 / RSI7

70.9 / 72.8 / 71.1

StochRSI K / D

59.2 / 44.4

MACD / Sig / Hist

6.558 / 6.795 / -0.237

EMA20 / 60 / 120

134 / 121 / 113

ADX14 / ADX7

47.3 / 42.4

BBW

0.1327

ATR14_n

0.0271

CCI20

48.7

VolChg1d

-1,043.0%

ValChg1d

-1,119.1%

OBV

-143,985,038

OBV_Chg3d

175,132

2026-01-06 Close 144.7500

RSI14 / RSI2 / RSI7

73.6 / 94.0 / 76.4

StochRSI K / D

49.5 / 28.0

MACD / Sig / Hist

6.480 / 6.854 / -0.374

EMA20 / 60 / 120

133 / 120 / 113

ADX14 / ADX7

47.0 / 40.5

BBW

0.1409

ATR14_n

0.0272

CCI20

47.3

VolChg1d

4,700.1%

ValChg1d

5,317.1%

OBV

-143,785,096

OBV_Chg3d

514,558

2026-01-05 Close 138.9200

RSI14 / RSI2 / RSI7

68.3 / 80.5 / 66.1

StochRSI K / D

24.5 / 15.1

MACD / Sig / Hist

6.161 / 6.948 / -0.787

EMA20 / 60 / 120

132 / 119 / 112

ADX14 / ADX7

46.7 / 38.4

BBW

0.1237

ATR14_n

0.0265

CCI20

17.5

VolChg1d

886.6%

ValChg1d

1,054.5%

OBV

-144,008,319

OBV_Chg3d

218,222

2026-01-02 Close 136.8100

RSI14 / RSI2 / RSI7

65.9 / 67.4 / 60.7

StochRSI K / D

10.0 / 15.4

MACD / Sig / Hist

6.258 / 7.144 / -0.887

EMA20 / 60 / 120

131 / 119 / 112

ADX14 / ADX7

47.5 / 41.3

BBW

0.1316

ATR14_n

0.0262

CCI20

13.2

VolChg1d

9,077.9%

ValChg1d

9,656.9%

OBV

-144,160,170

OBV_Chg3d

6,450