Dollar General Corp. (DG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dollar General Corp.

NYSE

132.37

As of: 2025-12-05

+7.08 (+5.65%) vs. previous close

Market

NYSE

Latest Volume

12,341,986

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 86 · Overbought (RSI2 99.9, RSI7 95.1) Strong trend (ADX 27) Low volatility (~0.2%) Normal trading value (~16.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

86.0 / 99.9 / 95.1

RSI 86 · Overbought (RSI2 99.9, RSI7 95.1)

StochRSI (K/D)

100.0 / 99.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.94 / 2.14 / 2.80

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

109 / 106 / 104

Short / mid / long-term trend structure

ADX14 / ADX7

27.0 / 53.7

Strong trend (ADX 27)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

3.11%

Average daily range (as % of price)

CCI20

322.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	132.37	85.96	99.92	95.08	100.0	99.8	4.9416	2.1411	2.8005	109.44	105.74	104.23	27.0	53.7	0.3071	0.0311	322.3	-1,302.0%	-810.5%	-150,587,758	26,641,700
2025-12-04	125.29	82.60	99.85	93.23	100.0	99.5	3.3615	1.4409	1.9206	107.02	104.84	103.76	23.4	47.3	0.2329	0.0287	283.0	1,277,532.3%	1,440,021.8%	-162,929,744	17,862,778
2025-12-03	111.25	68.94	97.81	81.21	99.3	99.3	2.0167	0.9608	1.0559	105.10	104.15	103.40	20.1	40.6	0.1557	0.0250	155.3	-9,690.7%	-9,687.3%	-177,119,251	351,746
2025-12-02	110.03	66.84	94.69	78.35	99.3	99.5	1.7004	0.6968	1.0036	104.45	103.91	103.27	18.8	36.6	0.1452	0.0259	145.1	727.2%	794.9%	-177,229,458	1,621,946
2025-12-01	109.34	65.62	91.09	76.63	99.3	96.2	1.3963	0.4459	0.9504	103.87	103.70	103.15	17.8	33.0	0.1363	0.0266	164.2	14,061.9%	14,029.0%	-180,792,522	1,177,533
2025-11-28	109.49	66.11	98.32	77.78	100.0	89.3	1.0580	0.2083	0.8497	103.29	103.51	103.05	16.8	28.8	0.1272	0.0266	181.0	-5,573.7%	-5,544.4%	-177,470,997	7,515,925
2025-11-26	108.77	64.94	97.93	76.31	89.3	76.6	0.5955	-0.0041	0.5996	102.64	103.31	102.94	16.1	25.0	0.1108	0.0280	165.3	337.4%	779.4%	-178,851,404	2,322,697
2025-11-25	104.31	56.24	92.36	63.49	78.7	64.5	0.0699	-0.1540	0.2239	101.99	103.12	102.84	15.5	21.0	0.0914	0.0278	95.1	-2,087.6%	-1,883.7%	-181,970,055	2,131,052
2025-11-24	101.69	49.39	63.66	49.82	61.9	57.9	-0.1479	-0.2100	0.0621	101.75	103.08	102.82	15.8	19.4	0.0874	0.0272	27.1	3,026.4%	3,025.1%	-184,986,922	1,572,444
2025-11-21	101.70	49.42	64.12	49.88	52.9	60.8	-0.1569	-0.2255	0.0686	101.75	103.13	102.84	16.4	21.8	0.0885	0.0274	9.3	1,906.8%	2,074.2%	-181,174,101	1,994,135
2025-11-20	100.29	45.46	26.97	41.15	58.9	73.2	-0.1672	-0.2427	0.0755	101.76	103.18	102.86	16.7	23.6	0.0886	0.0275	-21.8	-2,750.9%	-2,704.4%	-184,101,107	964,333
2025-11-19	99.65	43.60	4.53	36.87	70.4	85.1	-0.0343	-0.2616	0.2272	101.91	103.27	102.90	16.3	21.7	0.0895	0.0284	-6.2	7,874.4%	7,237.8%	-186,559,366	-4,215,666
2025-11-18	103.33	53.32	38.77	57.45	90.1	94.9	0.2009	-0.3184	0.5193	102.15	103.40	102.96	15.8	19.6	0.0901	0.0261	61.7	-3,029.4%	-3,017.3%	-183,168,236	1,550,568
2025-11-17	103.15	52.84	24.88	56.43	94.6	98.1	0.1236	-0.4482	0.5718	102.03	103.40	102.95	16.4	21.9	0.0952	0.0262	67.6	1,459.5%	1,333.1%	-185,065,440	-3,401,516
2025-11-14	104.30	56.25	90.32	64.95	99.9	98.4	0.0414	-0.5912	0.6325	101.91	103.41	102.95	17.3	25.5	0.1031	0.0256	72.5	-2,225.2%	-2,217.0%	-182,343,700	1,736,061

2025-12-05 Close 132.37

RSI14 / RSI2 / RSI7

86.0 / 99.9 / 95.1

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

4.942 / 2.141 / 2.801

EMA20 / 60 / 120

109 / 106 / 104

ADX14 / ADX7

27.0 / 53.7

BBW

0.3071

ATR14_n

0.0311

CCI20

322.3

VolChg1d

-1,302.0%

ValChg1d

-810.5%

OBV

-150,587,758

OBV_Chg3d

26,641,700

2025-12-04 Close 125.29

RSI14 / RSI2 / RSI7

82.6 / 99.9 / 93.2

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

3.362 / 1.441 / 1.921

EMA20 / 60 / 120

107 / 105 / 104

ADX14 / ADX7

23.4 / 47.3

BBW

0.2329

ATR14_n

0.0287

CCI20

283.0

VolChg1d

1,277,532.3%

ValChg1d

1,440,021.8%

OBV

-162,929,744

OBV_Chg3d

17,862,778

2025-12-03 Close 111.25

RSI14 / RSI2 / RSI7

68.9 / 97.8 / 81.2

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

2.017 / 0.961 / 1.056

EMA20 / 60 / 120

105 / 104 / 103

ADX14 / ADX7

20.1 / 40.6

BBW

0.1557

ATR14_n

0.0250

CCI20

155.3

VolChg1d

-9,690.7%

ValChg1d

-9,687.3%

OBV

-177,119,251

OBV_Chg3d

351,746

2025-12-02 Close 110.03

RSI14 / RSI2 / RSI7

66.8 / 94.7 / 78.4

StochRSI K / D

99.3 / 99.5

MACD / Sig / Hist

1.700 / 0.697 / 1.004

EMA20 / 60 / 120

104 / 104 / 103

ADX14 / ADX7

18.8 / 36.6

BBW

0.1452

ATR14_n

0.0259

CCI20

145.1

VolChg1d

727.2%

ValChg1d

794.9%

OBV

-177,229,458

OBV_Chg3d

1,621,946

2025-12-01 Close 109.34

RSI14 / RSI2 / RSI7

65.6 / 91.1 / 76.6

StochRSI K / D

99.3 / 96.2

MACD / Sig / Hist

1.396 / 0.446 / 0.950

EMA20 / 60 / 120

104 / 104 / 103

ADX14 / ADX7

17.8 / 33.0

BBW

0.1363

ATR14_n

0.0266

CCI20

164.2

VolChg1d

14,061.9%

ValChg1d

14,029.0%

OBV

-180,792,522

OBV_Chg3d

1,177,533

2025-11-28 Close 109.49

RSI14 / RSI2 / RSI7

66.1 / 98.3 / 77.8

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

1.058 / 0.208 / 0.850

EMA20 / 60 / 120

103 / 104 / 103

ADX14 / ADX7

16.8 / 28.8

BBW

0.1272

ATR14_n

0.0266

CCI20

181.0

VolChg1d

-5,573.7%

ValChg1d

-5,544.4%

OBV

-177,470,997

OBV_Chg3d

7,515,925

2025-11-26 Close 108.77

RSI14 / RSI2 / RSI7

64.9 / 97.9 / 76.3

StochRSI K / D

89.3 / 76.6

MACD / Sig / Hist

0.596 / -0.004 / 0.600

EMA20 / 60 / 120

103 / 103 / 103

ADX14 / ADX7

16.1 / 25.0

BBW

0.1108

ATR14_n

0.0280

CCI20

165.3

VolChg1d

337.4%

ValChg1d

779.4%

OBV

-178,851,404

OBV_Chg3d

2,322,697

2025-11-25 Close 104.31

RSI14 / RSI2 / RSI7

56.2 / 92.4 / 63.5

StochRSI K / D

78.7 / 64.5

MACD / Sig / Hist

0.070 / -0.154 / 0.224

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

15.5 / 21.0

BBW

0.0914

ATR14_n

0.0278

CCI20

95.1

VolChg1d

-2,087.6%

ValChg1d

-1,883.7%

OBV

-181,970,055

OBV_Chg3d

2,131,052

2025-11-24 Close 101.69

RSI14 / RSI2 / RSI7

49.4 / 63.7 / 49.8

StochRSI K / D

61.9 / 57.9

MACD / Sig / Hist

-0.148 / -0.210 / 0.062

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

15.8 / 19.4

BBW

0.0874

ATR14_n

0.0272

CCI20

27.1

VolChg1d

3,026.4%

ValChg1d

3,025.1%

OBV

-184,986,922

OBV_Chg3d

1,572,444

2025-11-21 Close 101.70

RSI14 / RSI2 / RSI7

49.4 / 64.1 / 49.9

StochRSI K / D

52.9 / 60.8

MACD / Sig / Hist

-0.157 / -0.226 / 0.069

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

16.4 / 21.8

BBW

0.0885

ATR14_n

0.0274

CCI20

9.3

VolChg1d

1,906.8%

ValChg1d

2,074.2%

OBV

-181,174,101

OBV_Chg3d

1,994,135

2025-11-20 Close 100.29

RSI14 / RSI2 / RSI7

45.5 / 27.0 / 41.2

StochRSI K / D

58.9 / 73.2

MACD / Sig / Hist

-0.167 / -0.243 / 0.076

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

16.7 / 23.6

BBW

0.0886

ATR14_n

0.0275

CCI20

-21.8

VolChg1d

-2,750.9%

ValChg1d

-2,704.4%

OBV

-184,101,107

OBV_Chg3d

964,333

2025-11-19 Close 99.65

RSI14 / RSI2 / RSI7

43.6 / 4.5 / 36.9

StochRSI K / D

70.4 / 85.1

MACD / Sig / Hist

-0.034 / -0.262 / 0.227

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

16.3 / 21.7

BBW

0.0895

ATR14_n

0.0284

CCI20

-6.2

VolChg1d

7,874.4%

ValChg1d

7,237.8%

OBV

-186,559,366

OBV_Chg3d

-4,215,666

2025-11-18 Close 103.33

RSI14 / RSI2 / RSI7

53.3 / 38.8 / 57.5

StochRSI K / D

90.1 / 94.9

MACD / Sig / Hist

0.201 / -0.318 / 0.519

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

15.8 / 19.6

BBW

0.0901

ATR14_n

0.0261

CCI20

61.7

VolChg1d

-3,029.4%

ValChg1d

-3,017.3%

OBV

-183,168,236

OBV_Chg3d

1,550,568

2025-11-17 Close 103.15

RSI14 / RSI2 / RSI7

52.8 / 24.9 / 56.4

StochRSI K / D

94.6 / 98.1

MACD / Sig / Hist

0.124 / -0.448 / 0.572

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

16.4 / 21.9

BBW

0.0952

ATR14_n

0.0262

CCI20

67.6

VolChg1d

1,459.5%

ValChg1d

1,333.1%

OBV

-185,065,440

OBV_Chg3d

-3,401,516

2025-11-14 Close 104.30

RSI14 / RSI2 / RSI7

56.3 / 90.3 / 65.0

StochRSI K / D

99.9 / 98.4

MACD / Sig / Hist

0.041 / -0.591 / 0.633

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

17.3 / 25.5

BBW

0.1031

ATR14_n

0.0256

CCI20

72.5

VolChg1d

-2,225.2%

ValChg1d

-2,217.0%

OBV

-182,343,700

OBV_Chg3d

1,736,061