Donegal Group Inc (DGICA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Donegal Group Inc

DGICA

NASDAQ

19.37

As of: 2025-12-05

-0.26 (-1.32%) vs. previous close

Market

NASDAQ

Latest Volume

95,857

Symbol

DGICA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 9.4, RSI7 35.4) Weak / range-bound trend (ADX 16.1) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 9.4 / 35.4

RSI 45.3 · Neutral (RSI2 9.4, RSI7 35.4)

StochRSI (K/D)

9.8 / 16.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.20 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 19.7

Weak / range-bound trend (ADX 16.1)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

2.39%

Average daily range (as % of price)

CCI20

-44.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.3%

Up days

64.7%

Down days

Pattern count: 34 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.37	45.30	9.42	35.43	9.8	16.2	0.1392	0.2010	-0.0619	19.72	19.35	18.97	16.1	19.7	0.0588	0.0239	-44.6	437.1%	298.8%	1,276,419	-186,832
2025-12-04	19.63	49.36	17.59	41.91	13.3	23.2	0.1937	0.2165	-0.0228	19.76	19.34	18.96	17.2	21.5	0.0655	0.0237	12.0	1,048,099.1%	1,026,192.8%	1,372,276	-202,113
2025-12-03	20.05	56.93	56.94	55.89	25.4	38.9	0.2339	0.2222	0.0117	19.77	19.34	18.95	17.1	21.5	0.0694	0.0223	36.2	-9,921.9%	-9,921.2%	1,464,119	-276,624
2025-12-02	19.87	54.18	18.47	49.85	30.8	56.6	0.2397	0.2193	0.0204	19.74	19.31	18.93	17.9	24.7	0.0797	0.0236	34.3	-3,319.2%	-3,382.5%	1,463,251	-343,050
2025-12-01	20.06	57.91	35.87	57.14	60.6	74.4	0.2613	0.2142	0.0472	19.73	19.29	18.91	18.7	28.4	0.0958	0.0241	74.0	15,375.1%	15,286.9%	1,574,389	-92,767
2025-11-28	20.13	59.31	43.40	59.91	78.4	77.8	0.2658	0.2024	0.0635	19.70	19.27	18.89	18.8	29.9	0.1017	0.0247	98.6	-5,288.5%	-5,373.6%	1,740,743	201,371
2025-11-26	20.50	67.28	97.47	76.75	84.4	71.1	0.2606	0.1865	0.0741	19.65	19.24	18.87	18.9	31.6	0.1117	0.0239	101.3	889.1%	1,105.8%	1,806,301	366,059
2025-11-25	20.10	62.17	92.26	68.56	70.7	61.4	0.2124	0.1680	0.0444	19.56	19.19	18.85	19.1	34.5	0.1084	0.0224	105.8	2,890.6%	3,039.8%	1,667,156	324,392
2025-11-24	19.87	58.74	80.99	61.95	58.2	59.7	0.1885	0.1569	0.0316	19.51	19.16	18.82	18.0	31.7	0.1047	0.0224	68.4	169.5%	231.3%	1,539,372	61,748
2025-11-21	19.75	56.84	69.35	58.00	55.2	65.6	0.1788	0.1490	0.0298	19.47	19.14	18.81	17.9	32.6	0.1018	0.0227	63.4	-2,771.9%	-2,679.2%	1,440,242	-164,469
2025-11-20	19.50	52.63	15.35	48.46	65.6	77.6	0.1759	0.1415	0.0344	19.44	19.12	18.79	17.9	34.0	0.1001	0.0228	42.2	611.6%	595.3%	1,342,764	-169,141
2025-11-19	19.53	53.21	17.17	49.62	76.1	87.3	0.1952	0.1330	0.0622	19.43	19.11	18.78	18.5	38.2	0.0996	0.0231	63.6	3,693.8%	3,439.2%	1,477,624	-155,160
2025-11-18	19.90	60.88	63.29	66.43	91.2	95.3	0.2139	0.1174	0.0965	19.42	19.09	18.77	18.8	41.6	0.0989	0.0224	109.1	-2,322.4%	-2,275.8%	1,604,711	113,023
2025-11-17	19.78	59.10	34.95	62.94	94.5	98.2	0.1970	0.0933	0.1037	19.37	19.06	18.75	17.9	39.3	0.0942	0.0233	138.9	-1,432.9%	-1,518.6%	1,511,905	144,434
2025-11-14	19.98	63.57	98.05	73.93	100.0	100.0	0.1847	0.0673	0.1174	19.33	19.04	18.73	16.6	35.5	0.0906	0.0228	146.7	1,358.8%	1,410.2%	1,632,784	358,042

2025-12-05 Close 19.37

RSI14 / RSI2 / RSI7

45.3 / 9.4 / 35.4

StochRSI K / D

9.8 / 16.2

MACD / Sig / Hist

0.139 / 0.201 / -0.062

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

16.1 / 19.7

BBW

0.0588

ATR14_n

0.0239

CCI20

-44.6

VolChg1d

437.1%

ValChg1d

298.8%

OBV

1,276,419

OBV_Chg3d

-186,832

2025-12-04 Close 19.63

RSI14 / RSI2 / RSI7

49.4 / 17.6 / 41.9

StochRSI K / D

13.3 / 23.2

MACD / Sig / Hist

0.194 / 0.217 / -0.023

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

17.2 / 21.5

BBW

0.0655

ATR14_n

0.0237

CCI20

12.0

VolChg1d

1,048,099.1%

ValChg1d

1,026,192.8%

OBV

1,372,276

OBV_Chg3d

-202,113

2025-12-03 Close 20.05

RSI14 / RSI2 / RSI7

56.9 / 56.9 / 55.9

StochRSI K / D

25.4 / 38.9

MACD / Sig / Hist

0.234 / 0.222 / 0.012

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

17.1 / 21.5

BBW

0.0694

ATR14_n

0.0223

CCI20

36.2

VolChg1d

-9,921.9%

ValChg1d

-9,921.2%

OBV

1,464,119

OBV_Chg3d

-276,624

2025-12-02 Close 19.87

RSI14 / RSI2 / RSI7

54.2 / 18.5 / 49.9

StochRSI K / D

30.8 / 56.6

MACD / Sig / Hist

0.240 / 0.219 / 0.020

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

17.9 / 24.7

BBW

0.0797

ATR14_n

0.0236

CCI20

34.3

VolChg1d

-3,319.2%

ValChg1d

-3,382.5%

OBV

1,463,251

OBV_Chg3d

-343,050

2025-12-01 Close 20.06

RSI14 / RSI2 / RSI7

57.9 / 35.9 / 57.1

StochRSI K / D

60.6 / 74.4

MACD / Sig / Hist

0.261 / 0.214 / 0.047

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

18.7 / 28.4

BBW

0.0958

ATR14_n

0.0241

CCI20

74.0

VolChg1d

15,375.1%

ValChg1d

15,286.9%

OBV

1,574,389

OBV_Chg3d

-92,767

2025-11-28 Close 20.13

RSI14 / RSI2 / RSI7

59.3 / 43.4 / 59.9

StochRSI K / D

78.4 / 77.8

MACD / Sig / Hist

0.266 / 0.202 / 0.064

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

18.8 / 29.9

BBW

0.1017

ATR14_n

0.0247

CCI20

98.6

VolChg1d

-5,288.5%

ValChg1d

-5,373.6%

OBV

1,740,743

OBV_Chg3d

201,371

2025-11-26 Close 20.50

RSI14 / RSI2 / RSI7

67.3 / 97.5 / 76.8

StochRSI K / D

84.4 / 71.1

MACD / Sig / Hist

0.261 / 0.187 / 0.074

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

18.9 / 31.6

BBW

0.1117

ATR14_n

0.0239

CCI20

101.3

VolChg1d

889.1%

ValChg1d

1,105.8%

OBV

1,806,301

OBV_Chg3d

366,059

2025-11-25 Close 20.10

RSI14 / RSI2 / RSI7

62.2 / 92.3 / 68.6

StochRSI K / D

70.7 / 61.4

MACD / Sig / Hist

0.212 / 0.168 / 0.044

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

19.1 / 34.5

BBW

0.1084

ATR14_n

0.0224

CCI20

105.8

VolChg1d

2,890.6%

ValChg1d

3,039.8%

OBV

1,667,156

OBV_Chg3d

324,392

2025-11-24 Close 19.87

RSI14 / RSI2 / RSI7

58.7 / 81.0 / 62.0

StochRSI K / D

58.2 / 59.7

MACD / Sig / Hist

0.189 / 0.157 / 0.032

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

18.0 / 31.7

BBW

0.1047

ATR14_n

0.0224

CCI20

68.4

VolChg1d

169.5%

ValChg1d

231.3%

OBV

1,539,372

OBV_Chg3d

61,748

2025-11-21 Close 19.75

RSI14 / RSI2 / RSI7

56.8 / 69.4 / 58.0

StochRSI K / D

55.2 / 65.6

MACD / Sig / Hist

0.179 / 0.149 / 0.030

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.9 / 32.6

BBW

0.1018

ATR14_n

0.0227

CCI20

63.4

VolChg1d

-2,771.9%

ValChg1d

-2,679.2%

OBV

1,440,242

OBV_Chg3d

-164,469

2025-11-20 Close 19.50

RSI14 / RSI2 / RSI7

52.6 / 15.4 / 48.5

StochRSI K / D

65.6 / 77.6

MACD / Sig / Hist

0.176 / 0.142 / 0.034

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.9 / 34.0

BBW

0.1001

ATR14_n

0.0228

CCI20

42.2

VolChg1d

611.6%

ValChg1d

595.3%

OBV

1,342,764

OBV_Chg3d

-169,141

2025-11-19 Close 19.53

RSI14 / RSI2 / RSI7

53.2 / 17.2 / 49.6

StochRSI K / D

76.1 / 87.3

MACD / Sig / Hist

0.195 / 0.133 / 0.062

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

18.5 / 38.2

BBW

0.0996

ATR14_n

0.0231

CCI20

63.6

VolChg1d

3,693.8%

ValChg1d

3,439.2%

OBV

1,477,624

OBV_Chg3d

-155,160

2025-11-18 Close 19.90

RSI14 / RSI2 / RSI7

60.9 / 63.3 / 66.4

StochRSI K / D

91.2 / 95.3

MACD / Sig / Hist

0.214 / 0.117 / 0.097

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

18.8 / 41.6

BBW

0.0989

ATR14_n

0.0224

CCI20

109.1

VolChg1d

-2,322.4%

ValChg1d

-2,275.8%

OBV

1,604,711

OBV_Chg3d

113,023

2025-11-17 Close 19.78

RSI14 / RSI2 / RSI7

59.1 / 35.0 / 62.9

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.197 / 0.093 / 0.104

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

17.9 / 39.3

BBW

0.0942

ATR14_n

0.0233

CCI20

138.9

VolChg1d

-1,432.9%

ValChg1d

-1,518.6%

OBV

1,511,905

OBV_Chg3d

144,434

2025-11-14 Close 19.98

RSI14 / RSI2 / RSI7

63.6 / 98.1 / 73.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.185 / 0.067 / 0.117

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.6 / 35.5

BBW

0.0906

ATR14_n

0.0228

CCI20

146.7

VolChg1d

1,358.8%

ValChg1d

1,410.2%

OBV

1,632,784

OBV_Chg3d

358,042