Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Digi International Inc.
DGII
NASDAQ
42.3400
As of: 2026-01-23
-1.33 (-3.06%)
vs. previous close
Market
NASDAQ
Latest Volume
280,049
Symbol
DGII
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.4 · Neutral (RSI2 23.4, RSI7 42.6)
Weak / range-bound trend (ADX 19.4)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.4 / 23.4 / 42.6
RSI 46.4 · Neutral (RSI2 23.4, RSI7 42.6)
StochRSI (K/D)
63.4 / 66.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / 0.07 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
43 / 42 / 39
Short / mid / long-term trend structure
ADX14 / ADX7
19.4 / 29.5
Weak / range-bound trend (ADX 19.4)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
3.23%
Average daily range (as % of price)
CCI20
-41.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.8%
Up days
45.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 42.3400 | 46.40 | 23.37 | 42.59 | 63.4 | 66.8 | -0.0157 | 0.0744 | -0.0901 | 43.11 | 41.76 | 39.40 | 19.4 | 29.5 | 0.0876 | 0.0323 | -41.7 | 324,187.4% | 313,972.4% | 8,516,643 | -124,224 |
| 2026-01-22 | 43.6750 | 53.30 | 72.53 | 55.98 | 66.4 | 68.9 | 0.0535 | 0.0969 | -0.0434 | 43.19 | 41.74 | 39.35 | 19.0 | 27.4 | 0.0867 | 0.0314 | 30.3 | -9,431.7% | -9,424.7% | 8,796,692 | 144,207 |
| 2026-01-21 | 43.1450 | 50.59 | 52.83 | 50.71 | 70.4 | 69.8 | 0.0052 | 0.1077 | -0.1025 | 43.14 | 41.68 | 39.28 | 19.6 | 29.1 | 0.0911 | 0.0327 | -23.8 | 116,910.8% | 118,263.5% | 8,788,312 | 461,459 |
| 2026-01-20 | 42.6900 | 48.20 | 31.85 | 45.95 | 69.8 | 65.0 | -0.0025 | 0.1333 | -0.1359 | 43.14 | 41.63 | 39.21 | 20.2 | 30.6 | 0.0914 | 0.0325 | -18.8 | -9,643.2% | -9,654.2% | 8,640,867 | 320,612 |
| 2026-01-16 | 44.0500 | 55.69 | 94.99 | 61.06 | 69.2 | 56.2 | 0.0339 | 0.1673 | -0.1334 | 43.19 | 41.59 | 39.15 | 21.2 | 33.9 | 0.0901 | 0.0307 | 5.5 | 483,531.4% | 493,825.2% | 8,652,485 | 341,081 |
| 2026-01-15 | 43.1500 | 51.01 | 85.44 | 52.13 | 56.0 | 41.8 | -0.0585 | 0.2007 | -0.2592 | 43.09 | 41.51 | 39.07 | 22.0 | 36.7 | 0.0893 | 0.0306 | -9.4 | -2,545.5% | -2,466.0% | 8,326,853 | 23,189 |
| 2026-01-14 | 42.6950 | 48.46 | 71.88 | 46.84 | 43.4 | 26.0 | -0.0840 | 0.2654 | -0.3494 | 43.09 | 41.45 | 39.00 | 23.5 | 42.7 | 0.0897 | 0.0312 | -73.3 | 1,435.4% | 1,439.4% | 8,320,255 | 22,025 |
| 2026-01-13 | 42.6800 | 48.38 | 71.44 | 46.68 | 26.0 | 11.6 | -0.0690 | 0.3528 | -0.4218 | 43.13 | 41.41 | 38.94 | 23.9 | 43.9 | 0.0944 | 0.0323 | -85.3 | 4,243.7% | 4,536.6% | 8,311,404 | -299,305 |
| 2026-01-12 | 41.8200 | 43.58 | 48.38 | 36.99 | 8.8 | 10.6 | -0.0473 | 0.4582 | -0.5055 | 43.18 | 41.37 | 38.88 | 24.4 | 45.3 | 0.0994 | 0.0326 | -138.0 | -9,826.1% | -9,821.9% | 8,303,664 | -315,106 |
| 2026-01-09 | 40.8400 | 37.42 | 4.35 | 23.38 | 0.0 | 19.9 | 0.0687 | 0.5846 | -0.5159 | 43.32 | 41.35 | 38.83 | 23.8 | 39.9 | 0.1127 | 0.0332 | -143.0 | 377,643.0% | 363,380.6% | 8,298,230 | -336,716 |
| 2026-01-08 | 42.4000 | 44.61 | 13.55 | 33.15 | 23.1 | 32.1 | 0.3154 | 0.7136 | -0.3982 | 43.58 | 41.37 | 38.79 | 23.1 | 33.8 | 0.1069 | 0.0309 | -86.2 | -5,016.7% | -5,064.4% | 8,610,709 | -12,889 |
| 2026-01-07 | 42.8100 | 46.81 | 18.76 | 36.59 | 36.5 | 28.8 | 0.4670 | 0.8131 | -0.3461 | 43.71 | 41.34 | 38.73 | 23.7 | 29.0 | 0.1058 | 0.0318 | -52.5 | 4,254.5% | 3,723.9% | 8,618,770 | 2,017 |
| 2026-01-06 | 44.4650 | 57.41 | 83.67 | 57.09 | 36.5 | 17.1 | 0.6119 | 0.8997 | -0.2878 | 43.80 | 41.29 | 38.66 | 24.6 | 24.4 | 0.1028 | 0.0297 | -15.7 | 6,578.5% | 6,685.5% | 8,634,946 | 7,475 |
| 2026-01-05 | 44.1800 | 55.81 | 76.75 | 53.22 | 13.4 | 6.1 | 0.6194 | 0.9716 | -0.3522 | 43.73 | 41.18 | 38.57 | 26.3 | 22.8 | 0.1030 | 0.0306 | -21.3 | -3,613.6% | -3,463.4% | 8,623,598 | -8,611 |
| 2026-01-02 | 43.1650 | 49.54 | 4.87 | 35.45 | 1.4 | 4.1 | 0.6490 | 1.0597 | -0.4106 | 43.68 | 41.08 | 38.47 | 28.0 | 20.9 | 0.1044 | 0.0309 | -34.8 | 12,621.4% | 12,561.3% | 8,616,753 | -27,602 |
2026-01-23
Close 42.3400
RSI14 / RSI2 / RSI7
46.4 / 23.4 / 42.6
StochRSI K / D
63.4 / 66.8
MACD / Sig / Hist
-0.016 / 0.074 / -0.090
EMA20 / 60 / 120
43 / 42 / 39
ADX14 / ADX7
19.4 / 29.5
BBW
0.0876
ATR14_n
0.0323
CCI20
-41.7
VolChg1d
324,187.4%
ValChg1d
313,972.4%
OBV
8,516,643
OBV_Chg3d
-124,224
2026-01-22
Close 43.6750
RSI14 / RSI2 / RSI7
53.3 / 72.5 / 56.0
StochRSI K / D
66.4 / 68.9
MACD / Sig / Hist
0.054 / 0.097 / -0.043
EMA20 / 60 / 120
43 / 42 / 39
ADX14 / ADX7
19.0 / 27.4
BBW
0.0867
ATR14_n
0.0314
CCI20
30.3
VolChg1d
-9,431.7%
ValChg1d
-9,424.7%
OBV
8,796,692
OBV_Chg3d
144,207
2026-01-21
Close 43.1450
RSI14 / RSI2 / RSI7
50.6 / 52.8 / 50.7
StochRSI K / D
70.4 / 69.8
MACD / Sig / Hist
0.005 / 0.108 / -0.103
EMA20 / 60 / 120
43 / 42 / 39
ADX14 / ADX7
19.6 / 29.1
BBW
0.0911
ATR14_n
0.0327
CCI20
-23.8
VolChg1d
116,910.8%
ValChg1d
118,263.5%
OBV
8,788,312
OBV_Chg3d
461,459
2026-01-20
Close 42.6900
RSI14 / RSI2 / RSI7
48.2 / 31.9 / 46.0
StochRSI K / D
69.8 / 65.0
MACD / Sig / Hist
-0.003 / 0.133 / -0.136
EMA20 / 60 / 120
43 / 42 / 39
ADX14 / ADX7
20.2 / 30.6
BBW
0.0914
ATR14_n
0.0325
CCI20
-18.8
VolChg1d
-9,643.2%
ValChg1d
-9,654.2%
OBV
8,640,867
OBV_Chg3d
320,612
2026-01-16
Close 44.0500
RSI14 / RSI2 / RSI7
55.7 / 95.0 / 61.1
StochRSI K / D
69.2 / 56.2
MACD / Sig / Hist
0.034 / 0.167 / -0.133
EMA20 / 60 / 120
43 / 42 / 39
ADX14 / ADX7
21.2 / 33.9
BBW
0.0901
ATR14_n
0.0307
CCI20
5.5
VolChg1d
483,531.4%
ValChg1d
493,825.2%
OBV
8,652,485
OBV_Chg3d
341,081
2026-01-15
Close 43.1500
RSI14 / RSI2 / RSI7
51.0 / 85.4 / 52.1
StochRSI K / D
56.0 / 41.8
MACD / Sig / Hist
-0.059 / 0.201 / -0.259
EMA20 / 60 / 120
43 / 42 / 39
ADX14 / ADX7
22.0 / 36.7
BBW
0.0893
ATR14_n
0.0306
CCI20
-9.4
VolChg1d
-2,545.5%
ValChg1d
-2,466.0%
OBV
8,326,853
OBV_Chg3d
23,189
2026-01-14
Close 42.6950
RSI14 / RSI2 / RSI7
48.5 / 71.9 / 46.8
StochRSI K / D
43.4 / 26.0
MACD / Sig / Hist
-0.084 / 0.265 / -0.349
EMA20 / 60 / 120
43 / 41 / 39
ADX14 / ADX7
23.5 / 42.7
BBW
0.0897
ATR14_n
0.0312
CCI20
-73.3
VolChg1d
1,435.4%
ValChg1d
1,439.4%
OBV
8,320,255
OBV_Chg3d
22,025
2026-01-13
Close 42.6800
RSI14 / RSI2 / RSI7
48.4 / 71.4 / 46.7
StochRSI K / D
26.0 / 11.6
MACD / Sig / Hist
-0.069 / 0.353 / -0.422
EMA20 / 60 / 120
43 / 41 / 39
ADX14 / ADX7
23.9 / 43.9
BBW
0.0944
ATR14_n
0.0323
CCI20
-85.3
VolChg1d
4,243.7%
ValChg1d
4,536.6%
OBV
8,311,404
OBV_Chg3d
-299,305
2026-01-12
Close 41.8200
RSI14 / RSI2 / RSI7
43.6 / 48.4 / 37.0
StochRSI K / D
8.8 / 10.6
MACD / Sig / Hist
-0.047 / 0.458 / -0.506
EMA20 / 60 / 120
43 / 41 / 39
ADX14 / ADX7
24.4 / 45.3
BBW
0.0994
ATR14_n
0.0326
CCI20
-138.0
VolChg1d
-9,826.1%
ValChg1d
-9,821.9%
OBV
8,303,664
OBV_Chg3d
-315,106
2026-01-09
Close 40.8400
RSI14 / RSI2 / RSI7
37.4 / 4.4 / 23.4
StochRSI K / D
0.0 / 19.9
MACD / Sig / Hist
0.069 / 0.585 / -0.516
EMA20 / 60 / 120
43 / 41 / 39
ADX14 / ADX7
23.8 / 39.9
BBW
0.1127
ATR14_n
0.0332
CCI20
-143.0
VolChg1d
377,643.0%
ValChg1d
363,380.6%
OBV
8,298,230
OBV_Chg3d
-336,716
2026-01-08
Close 42.4000
RSI14 / RSI2 / RSI7
44.6 / 13.6 / 33.2
StochRSI K / D
23.1 / 32.1
MACD / Sig / Hist
0.315 / 0.714 / -0.398
EMA20 / 60 / 120
44 / 41 / 39
ADX14 / ADX7
23.1 / 33.8
BBW
0.1069
ATR14_n
0.0309
CCI20
-86.2
VolChg1d
-5,016.7%
ValChg1d
-5,064.4%
OBV
8,610,709
OBV_Chg3d
-12,889
2026-01-07
Close 42.8100
RSI14 / RSI2 / RSI7
46.8 / 18.8 / 36.6
StochRSI K / D
36.5 / 28.8
MACD / Sig / Hist
0.467 / 0.813 / -0.346
EMA20 / 60 / 120
44 / 41 / 39
ADX14 / ADX7
23.7 / 29.0
BBW
0.1058
ATR14_n
0.0318
CCI20
-52.5
VolChg1d
4,254.5%
ValChg1d
3,723.9%
OBV
8,618,770
OBV_Chg3d
2,017
2026-01-06
Close 44.4650
RSI14 / RSI2 / RSI7
57.4 / 83.7 / 57.1
StochRSI K / D
36.5 / 17.1
MACD / Sig / Hist
0.612 / 0.900 / -0.288
EMA20 / 60 / 120
44 / 41 / 39
ADX14 / ADX7
24.6 / 24.4
BBW
0.1028
ATR14_n
0.0297
CCI20
-15.7
VolChg1d
6,578.5%
ValChg1d
6,685.5%
OBV
8,634,946
OBV_Chg3d
7,475
2026-01-05
Close 44.1800
RSI14 / RSI2 / RSI7
55.8 / 76.8 / 53.2
StochRSI K / D
13.4 / 6.1
MACD / Sig / Hist
0.619 / 0.972 / -0.352
EMA20 / 60 / 120
44 / 41 / 39
ADX14 / ADX7
26.3 / 22.8
BBW
0.1030
ATR14_n
0.0306
CCI20
-21.3
VolChg1d
-3,613.6%
ValChg1d
-3,463.4%
OBV
8,623,598
OBV_Chg3d
-8,611
2026-01-02
Close 43.1650
RSI14 / RSI2 / RSI7
49.5 / 4.9 / 35.5
StochRSI K / D
1.4 / 4.1
MACD / Sig / Hist
0.649 / 1.060 / -0.411
EMA20 / 60 / 120
44 / 41 / 38
ADX14 / ADX7
28.0 / 20.9
BBW
0.1044
ATR14_n
0.0309
CCI20
-34.8
VolChg1d
12,621.4%
ValChg1d
12,561.3%
OBV
8,616,753
OBV_Chg3d
-27,602
