Digi Power X Inc. (DGXX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Digi Power X Inc.

DGXX

NASDAQ

2.9600

As of: 2026-01-23

+0.00 (+0.17%) vs. previous close

Market

NASDAQ

Latest Volume

228,675

Symbol

DGXX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.7 · Neutral (RSI2 18.6, RSI7 47.1) Weak / range-bound trend (ADX 13.1) High volatility (10.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.7 / 18.6 / 47.1

RSI 47.7 · Neutral (RSI2 18.6, RSI7 47.1)

StochRSI (K/D)

49.8 / 66.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.09 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 29.0

Weak / range-bound trend (ADX 13.1)

BBW

10.50%

High volatility (10.5%)

ATR14_n

11.24%

Average daily range (as % of price)

CCI20

16.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 21 · Average next-day return: +1.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.9600	47.68	18.63	47.11	49.8	66.7	-0.0331	-0.0854	0.0523	3.00	3.22	3.13	13.1	29.0	0.3109	0.1124	16.4	7,355.4%	7,384.8%	51,951,669	-9,728,938
2026-01-22	2.9550	47.54	15.24	46.75	67.0	77.4	-0.0316	-0.0985	0.0669	3.00	3.22	3.14	13.7	32.2	0.3133	0.1163	29.0	-9,865.9%	-9,870.8%	51,722,994	-9,715,535
2026-01-21	3.0670	50.33	28.59	53.79	83.3	83.3	-0.0287	-0.1152	0.0865	3.01	3.23	3.14	13.7	32.1	0.3124	0.1164	43.2	395,896.2%	376,609.8%	51,854,754	-5,656,572
2026-01-20	3.2200	54.38	71.26	65.29	82.0	85.0	-0.0360	-0.1368	0.1008	3.00	3.24	3.14	13.7	32.1	0.3071	0.1097	64.2	-9,383.6%	-9,377.8%	61,680,607	4,000,742
2026-01-16	3.1900	53.70	66.34	64.00	84.5	91.0	-0.0604	-0.1620	0.1016	2.98	3.24	3.14	13.4	29.6	0.3095	0.1077	58.0	223,014.5%	236,539.4%	61,438,529	3,856,961
2026-01-15	3.0150	49.65	32.71	55.75	88.4	96.1	-0.0876	-0.1874	0.0998	2.96	3.24	3.14	13.6	28.6	0.3176	0.1140	43.4	7,145.9%	5,906.1%	57,511,326	9,477
2026-01-14	3.2500	55.73	99.37	75.72	100.0	98.5	-0.1032	-0.2123	0.1092	2.95	3.25	3.14	14.1	29.0	0.3161	0.1066	57.8	2,330.4%	2,641.6%	57,679,865	263,830
2026-01-13	3.1700	53.95	99.03	72.88	100.0	95.5	-0.1455	-0.2396	0.0941	2.92	3.25	3.14	14.3	27.5	0.2764	0.1116	59.4	-710.3%	-68.0%	57,581,568	3,316,043
2026-01-12	2.9650	49.07	96.97	63.54	95.4	90.8	-0.1893	-0.2632	0.0738	2.89	3.25	3.14	14.2	22.9	0.2818	0.1201	29.6	-9,727.6%	-9,716.6%	57,501,849	3,320,404
2026-01-09	2.8500	46.09	92.47	56.29	91.0	88.8	-0.2216	-0.2816	0.0600	2.89	3.26	3.14	14.7	19.5	0.4048	0.1247	7.1	364,703.9%	382,612.5%	57,416,035	3,298,947
2026-01-08	2.7200	42.57	52.81	45.86	85.9	89.7	-0.2479	-0.2966	0.0487	2.89	3.28	3.15	15.7	19.1	0.5053	0.1328	-8.6	3,064.6%	3,088.7%	54,265,525	-17,337
2026-01-07	2.7150	42.44	47.49	45.44	89.5	87.4	-0.2645	-0.3088	0.0442	2.91	3.29	3.15	16.4	20.3	0.6162	0.1370	-14.4	-6,117.8%	-6,103.4%	54,181,445	-259,140
2026-01-06	2.7050	42.18	40.82	44.68	93.8	77.5	-0.2815	-0.3199	0.0384	2.93	3.31	3.16	17.3	21.2	0.6765	0.1416	-13.3	510.5%	226.9%	54,117,088	-206,488
2026-01-05	2.7800	43.51	77.94	49.02	78.9	58.4	-0.2980	-0.3294	0.0315	2.95	3.33	3.17	18.2	22.1	0.6933	0.1365	-14.5	3,479.6%	3,383.3%	54,282,862	-126,553
2026-01-02	2.8000	43.85	88.69	50.14	59.9	43.9	-0.3223	-0.3373	0.0150	2.97	3.35	3.18	19.2	23.2	0.7194	0.1404	-36.7	3,631.2%	4,967.6%	54,440,585	171,771

2026-01-23 Close 2.9600

RSI14 / RSI2 / RSI7

47.7 / 18.6 / 47.1

StochRSI K / D

49.8 / 66.7

MACD / Sig / Hist

-0.033 / -0.085 / 0.052

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.1 / 29.0

BBW

0.3109

ATR14_n

0.1124

CCI20

16.4

VolChg1d

7,355.4%

ValChg1d

7,384.8%

OBV

51,951,669

OBV_Chg3d

-9,728,938

2026-01-22 Close 2.9550

RSI14 / RSI2 / RSI7

47.5 / 15.2 / 46.8

StochRSI K / D

67.0 / 77.4

MACD / Sig / Hist

-0.032 / -0.099 / 0.067

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.7 / 32.2

BBW

0.3133

ATR14_n

0.1163

CCI20

29.0

VolChg1d

-9,865.9%

ValChg1d

-9,870.8%

OBV

51,722,994

OBV_Chg3d

-9,715,535

2026-01-21 Close 3.0670

RSI14 / RSI2 / RSI7

50.3 / 28.6 / 53.8

StochRSI K / D

83.3 / 83.3

MACD / Sig / Hist

-0.029 / -0.115 / 0.087

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.7 / 32.1

BBW

0.3124

ATR14_n

0.1164

CCI20

43.2

VolChg1d

395,896.2%

ValChg1d

376,609.8%

OBV

51,854,754

OBV_Chg3d

-5,656,572

2026-01-20 Close 3.2200

RSI14 / RSI2 / RSI7

54.4 / 71.3 / 65.3

StochRSI K / D

82.0 / 85.0

MACD / Sig / Hist

-0.036 / -0.137 / 0.101

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.7 / 32.1

BBW

0.3071

ATR14_n

0.1097

CCI20

64.2

VolChg1d

-9,383.6%

ValChg1d

-9,377.8%

OBV

61,680,607

OBV_Chg3d

4,000,742

2026-01-16 Close 3.1900

RSI14 / RSI2 / RSI7

53.7 / 66.3 / 64.0

StochRSI K / D

84.5 / 91.0

MACD / Sig / Hist

-0.060 / -0.162 / 0.102

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.4 / 29.6

BBW

0.3095

ATR14_n

0.1077

CCI20

58.0

VolChg1d

223,014.5%

ValChg1d

236,539.4%

OBV

61,438,529

OBV_Chg3d

3,856,961

2026-01-15 Close 3.0150

RSI14 / RSI2 / RSI7

49.7 / 32.7 / 55.8

StochRSI K / D

88.4 / 96.1

MACD / Sig / Hist

-0.088 / -0.187 / 0.100

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

13.6 / 28.6

BBW

0.3176

ATR14_n

0.1140

CCI20

43.4

VolChg1d

7,145.9%

ValChg1d

5,906.1%

OBV

57,511,326

OBV_Chg3d

9,477

2026-01-14 Close 3.2500

RSI14 / RSI2 / RSI7

55.7 / 99.4 / 75.7

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

-0.103 / -0.212 / 0.109

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.1 / 29.0

BBW

0.3161

ATR14_n

0.1066

CCI20

57.8

VolChg1d

2,330.4%

ValChg1d

2,641.6%

OBV

57,679,865

OBV_Chg3d

263,830

2026-01-13 Close 3.1700

RSI14 / RSI2 / RSI7

54.0 / 99.0 / 72.9

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

-0.146 / -0.240 / 0.094

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.3 / 27.5

BBW

0.2764

ATR14_n

0.1116

CCI20

59.4

VolChg1d

-710.3%

ValChg1d

-68.0%

OBV

57,581,568

OBV_Chg3d

3,316,043

2026-01-12 Close 2.9650

RSI14 / RSI2 / RSI7

49.1 / 97.0 / 63.5

StochRSI K / D

95.4 / 90.8

MACD / Sig / Hist

-0.189 / -0.263 / 0.074

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.2 / 22.9

BBW

0.2818

ATR14_n

0.1201

CCI20

29.6

VolChg1d

-9,727.6%

ValChg1d

-9,716.6%

OBV

57,501,849

OBV_Chg3d

3,320,404

2026-01-09 Close 2.8500

RSI14 / RSI2 / RSI7

46.1 / 92.5 / 56.3

StochRSI K / D

91.0 / 88.8

MACD / Sig / Hist

-0.222 / -0.282 / 0.060

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.7 / 19.5

BBW

0.4048

ATR14_n

0.1247

CCI20

7.1

VolChg1d

364,703.9%

ValChg1d

382,612.5%

OBV

57,416,035

OBV_Chg3d

3,298,947

2026-01-08 Close 2.7200

RSI14 / RSI2 / RSI7

42.6 / 52.8 / 45.9

StochRSI K / D

85.9 / 89.7

MACD / Sig / Hist

-0.248 / -0.297 / 0.049

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.7 / 19.1

BBW

0.5053

ATR14_n

0.1328

CCI20

-8.6

VolChg1d

3,064.6%

ValChg1d

3,088.7%

OBV

54,265,525

OBV_Chg3d

-17,337

2026-01-07 Close 2.7150

RSI14 / RSI2 / RSI7

42.4 / 47.5 / 45.4

StochRSI K / D

89.5 / 87.4

MACD / Sig / Hist

-0.265 / -0.309 / 0.044

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.4 / 20.3

BBW

0.6162

ATR14_n

0.1370

CCI20

-14.4

VolChg1d

-6,117.8%

ValChg1d

-6,103.4%

OBV

54,181,445

OBV_Chg3d

-259,140

2026-01-06 Close 2.7050

RSI14 / RSI2 / RSI7

42.2 / 40.8 / 44.7

StochRSI K / D

93.8 / 77.5

MACD / Sig / Hist

-0.282 / -0.320 / 0.038

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.3 / 21.2

BBW

0.6765

ATR14_n

0.1416

CCI20

-13.3

VolChg1d

510.5%

ValChg1d

226.9%

OBV

54,117,088

OBV_Chg3d

-206,488

2026-01-05 Close 2.7800

RSI14 / RSI2 / RSI7

43.5 / 77.9 / 49.0

StochRSI K / D

78.9 / 58.4

MACD / Sig / Hist

-0.298 / -0.329 / 0.032

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.2 / 22.1

BBW

0.6933

ATR14_n

0.1365

CCI20

-14.5

VolChg1d

3,479.6%

ValChg1d

3,383.3%

OBV

54,282,862

OBV_Chg3d

-126,553

2026-01-02 Close 2.8000

RSI14 / RSI2 / RSI7

43.9 / 88.7 / 50.1

StochRSI K / D

59.9 / 43.9

MACD / Sig / Hist

-0.322 / -0.337 / 0.015

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 23.2

BBW

0.7194

ATR14_n

0.1404

CCI20

-36.7

VolChg1d

3,631.2%

ValChg1d

4,967.6%

OBV

54,440,585

OBV_Chg3d

171,771