Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
D.R. Horton, Inc.
DHI
NYSE
150.5100
As of: 2026-01-23
-5.18 (-3.33%)
vs. previous close
Market
NYSE
Latest Volume
2,973,988
Symbol
DHI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.5 · Neutral (RSI2 15.9, RSI7 41.9)
Weak / range-bound trend (ADX 13.9)
Low volatility (~0.1%)
Normal trading value (~4.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.5 / 15.9 / 41.9
RSI 47.5 · Neutral (RSI2 15.9, RSI7 41.9)
StochRSI (K/D)
63.2 / 66.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.46 / 1.22 / 0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
153 / 152 / 152
Short / mid / long-term trend structure
ADX14 / ADX7
13.9 / 21.4
Weak / range-bound trend (ADX 13.9)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
3.54%
Average daily range (as % of price)
CCI20
14.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 150.5100 | 47.46 | 15.92 | 41.91 | 63.2 | 66.7 | 1.4592 | 1.2159 | 0.2433 | 153.07 | 152.41 | 151.59 | 13.9 | 21.4 | 0.1757 | 0.0354 | 14.0 | 56,655.3% | 54,437.6% | 115,811,678 | 580,262 |
| 2026-01-22 | 155.6900 | 53.84 | 41.26 | 53.04 | 67.6 | 70.9 | 1.9399 | 1.1550 | 0.7849 | 153.34 | 152.47 | 151.61 | 14.2 | 21.1 | 0.1802 | 0.0338 | 61.7 | -8,884.7% | -8,902.0% | 118,785,666 | 3,069,906 |
| 2026-01-21 | 158.1400 | 57.21 | 66.15 | 59.44 | 69.3 | 77.3 | 1.9978 | 0.9588 | 1.0390 | 153.09 | 152.37 | 151.54 | 14.9 | 24.0 | 0.1807 | 0.0329 | 63.7 | 72,594.7% | 75,280.3% | 119,231,840 | -505,278 |
| 2026-01-20 | 153.1600 | 51.47 | 12.49 | 48.64 | 75.8 | 86.3 | 1.7932 | 0.6991 | 1.0941 | 152.56 | 152.17 | 151.43 | 15.9 | 27.8 | 0.1756 | 0.0329 | 34.0 | -8,795.6% | -8,817.2% | 115,231,416 | -4,409,888 |
| 2026-01-16 | 155.9600 | 55.35 | 22.53 | 55.80 | 86.8 | 93.4 | 2.0130 | 0.4255 | 1.5875 | 152.50 | 152.14 | 151.40 | 16.6 | 29.1 | 0.1747 | 0.0308 | 69.4 | 409,704.6% | 396,768.2% | 115,715,760 | -4,043,576 |
| 2026-01-15 | 160.9200 | 63.18 | 78.33 | 71.86 | 96.3 | 97.8 | 1.9792 | 0.0287 | 1.9506 | 152.13 | 152.01 | 151.33 | 17.3 | 33.3 | 0.1713 | 0.0284 | 101.4 | -1,882.4% | -1,799.6% | 119,737,118 | 93,222 |
| 2026-01-14 | 159.2950 | 61.52 | 63.54 | 69.38 | 97.2 | 98.5 | 1.4023 | -0.4590 | 1.8612 | 151.21 | 151.70 | 151.17 | 17.0 | 33.1 | 0.1607 | 0.0292 | 102.8 | 224.5% | 126.6% | 119,641,304 | 169,989 |
| 2026-01-13 | 160.8350 | 64.06 | 93.92 | 74.72 | 100.0 | 87.7 | 0.8109 | -0.9243 | 1.7352 | 150.35 | 151.45 | 151.03 | 16.6 | 32.9 | 0.1552 | 0.0293 | 121.3 | -3,311.0% | -3,263.0% | 119,759,336 | 7,547,502 |
| 2026-01-12 | 159.6900 | 63.00 | 92.60 | 73.41 | 98.3 | 66.7 | -0.1124 | -1.3581 | 1.2457 | 149.25 | 151.13 | 150.86 | 15.7 | 30.1 | 0.1451 | 0.0306 | 107.5 | -9,762.3% | -9,758.6% | 119,643,896 | 7,634,681 |
| 2026-01-09 | 157.2800 | 60.76 | 90.43 | 70.69 | 64.9 | 39.6 | -1.1727 | -1.6695 | 0.4968 | 148.15 | 150.84 | 150.72 | 15.0 | 27.4 | 0.1353 | 0.0308 | 72.4 | 348,282.3% | 376,386.8% | 119,471,315 | 7,201,016 |
| 2026-01-08 | 145.8400 | 46.41 | 68.23 | 49.72 | 36.9 | 26.2 | -2.2636 | -1.7937 | -0.4699 | 147.19 | 150.62 | 150.61 | 14.6 | 25.8 | 0.1311 | 0.0295 | -57.7 | -2,239.3% | -1,875.3% | 112,211,834 | -274,746 |
| 2026-01-07 | 139.3050 | 33.52 | 5.99 | 22.63 | 16.8 | 20.6 | -2.4583 | -1.6762 | -0.7820 | 147.33 | 150.78 | 150.69 | 14.2 | 23.7 | 0.1300 | 0.0287 | -89.8 | 2,071.5% | 1,639.1% | 112,009,215 | -348,679 |
| 2026-01-06 | 144.4800 | 40.73 | 26.73 | 35.68 | 24.9 | 19.4 | -2.0056 | -1.4807 | -0.5248 | 148.18 | 151.17 | 150.88 | 13.9 | 21.8 | 0.1177 | 0.0258 | -74.4 | 6,806.9% | 6,583.1% | 112,270,299 | -8,306 |
| 2026-01-05 | 146.4300 | 44.04 | 76.79 | 43.85 | 19.9 | 14.8 | -1.9255 | -1.3495 | -0.5760 | 148.57 | 151.40 | 150.99 | 14.1 | 21.8 | 0.1250 | 0.0243 | -45.6 | 6,230.0% | 6,311.3% | 112,486,580 | 96,960 |
| 2026-01-02 | 145.7000 | 42.41 | 64.26 | 39.40 | 13.2 | 14.4 | -1.9939 | -1.2055 | -0.7884 | 148.79 | 151.57 | 151.06 | 15.0 | 23.9 | 0.1368 | 0.0238 | -63.8 | -2,857.8% | -2,775.0% | 112,357,894 | -73,760 |
2026-01-23
Close 150.5100
RSI14 / RSI2 / RSI7
47.5 / 15.9 / 41.9
StochRSI K / D
63.2 / 66.7
MACD / Sig / Hist
1.459 / 1.216 / 0.243
EMA20 / 60 / 120
153 / 152 / 152
ADX14 / ADX7
13.9 / 21.4
BBW
0.1757
ATR14_n
0.0354
CCI20
14.0
VolChg1d
56,655.3%
ValChg1d
54,437.6%
OBV
115,811,678
OBV_Chg3d
580,262
2026-01-22
Close 155.6900
RSI14 / RSI2 / RSI7
53.8 / 41.3 / 53.0
StochRSI K / D
67.6 / 70.9
MACD / Sig / Hist
1.940 / 1.155 / 0.785
EMA20 / 60 / 120
153 / 152 / 152
ADX14 / ADX7
14.2 / 21.1
BBW
0.1802
ATR14_n
0.0338
CCI20
61.7
VolChg1d
-8,884.7%
ValChg1d
-8,902.0%
OBV
118,785,666
OBV_Chg3d
3,069,906
2026-01-21
Close 158.1400
RSI14 / RSI2 / RSI7
57.2 / 66.2 / 59.4
StochRSI K / D
69.3 / 77.3
MACD / Sig / Hist
1.998 / 0.959 / 1.039
EMA20 / 60 / 120
153 / 152 / 152
ADX14 / ADX7
14.9 / 24.0
BBW
0.1807
ATR14_n
0.0329
CCI20
63.7
VolChg1d
72,594.7%
ValChg1d
75,280.3%
OBV
119,231,840
OBV_Chg3d
-505,278
2026-01-20
Close 153.1600
RSI14 / RSI2 / RSI7
51.5 / 12.5 / 48.6
StochRSI K / D
75.8 / 86.3
MACD / Sig / Hist
1.793 / 0.699 / 1.094
EMA20 / 60 / 120
153 / 152 / 151
ADX14 / ADX7
15.9 / 27.8
BBW
0.1756
ATR14_n
0.0329
CCI20
34.0
VolChg1d
-8,795.6%
ValChg1d
-8,817.2%
OBV
115,231,416
OBV_Chg3d
-4,409,888
2026-01-16
Close 155.9600
RSI14 / RSI2 / RSI7
55.4 / 22.5 / 55.8
StochRSI K / D
86.8 / 93.4
MACD / Sig / Hist
2.013 / 0.426 / 1.588
EMA20 / 60 / 120
152 / 152 / 151
ADX14 / ADX7
16.6 / 29.1
BBW
0.1747
ATR14_n
0.0308
CCI20
69.4
VolChg1d
409,704.6%
ValChg1d
396,768.2%
OBV
115,715,760
OBV_Chg3d
-4,043,576
2026-01-15
Close 160.9200
RSI14 / RSI2 / RSI7
63.2 / 78.3 / 71.9
StochRSI K / D
96.3 / 97.8
MACD / Sig / Hist
1.979 / 0.029 / 1.951
EMA20 / 60 / 120
152 / 152 / 151
ADX14 / ADX7
17.3 / 33.3
BBW
0.1713
ATR14_n
0.0284
CCI20
101.4
VolChg1d
-1,882.4%
ValChg1d
-1,799.6%
OBV
119,737,118
OBV_Chg3d
93,222
2026-01-14
Close 159.2950
RSI14 / RSI2 / RSI7
61.5 / 63.5 / 69.4
StochRSI K / D
97.2 / 98.5
MACD / Sig / Hist
1.402 / -0.459 / 1.861
EMA20 / 60 / 120
151 / 152 / 151
ADX14 / ADX7
17.0 / 33.1
BBW
0.1607
ATR14_n
0.0292
CCI20
102.8
VolChg1d
224.5%
ValChg1d
126.6%
OBV
119,641,304
OBV_Chg3d
169,989
2026-01-13
Close 160.8350
RSI14 / RSI2 / RSI7
64.1 / 93.9 / 74.7
StochRSI K / D
100.0 / 87.7
MACD / Sig / Hist
0.811 / -0.924 / 1.735
EMA20 / 60 / 120
150 / 151 / 151
ADX14 / ADX7
16.6 / 32.9
BBW
0.1552
ATR14_n
0.0293
CCI20
121.3
VolChg1d
-3,311.0%
ValChg1d
-3,263.0%
OBV
119,759,336
OBV_Chg3d
7,547,502
2026-01-12
Close 159.6900
RSI14 / RSI2 / RSI7
63.0 / 92.6 / 73.4
StochRSI K / D
98.3 / 66.7
MACD / Sig / Hist
-0.112 / -1.358 / 1.246
EMA20 / 60 / 120
149 / 151 / 151
ADX14 / ADX7
15.7 / 30.1
BBW
0.1451
ATR14_n
0.0306
CCI20
107.5
VolChg1d
-9,762.3%
ValChg1d
-9,758.6%
OBV
119,643,896
OBV_Chg3d
7,634,681
2026-01-09
Close 157.2800
RSI14 / RSI2 / RSI7
60.8 / 90.4 / 70.7
StochRSI K / D
64.9 / 39.6
MACD / Sig / Hist
-1.173 / -1.670 / 0.497
EMA20 / 60 / 120
148 / 151 / 151
ADX14 / ADX7
15.0 / 27.4
BBW
0.1353
ATR14_n
0.0308
CCI20
72.4
VolChg1d
348,282.3%
ValChg1d
376,386.8%
OBV
119,471,315
OBV_Chg3d
7,201,016
2026-01-08
Close 145.8400
RSI14 / RSI2 / RSI7
46.4 / 68.2 / 49.7
StochRSI K / D
36.9 / 26.2
MACD / Sig / Hist
-2.264 / -1.794 / -0.470
EMA20 / 60 / 120
147 / 151 / 151
ADX14 / ADX7
14.6 / 25.8
BBW
0.1311
ATR14_n
0.0295
CCI20
-57.7
VolChg1d
-2,239.3%
ValChg1d
-1,875.3%
OBV
112,211,834
OBV_Chg3d
-274,746
2026-01-07
Close 139.3050
RSI14 / RSI2 / RSI7
33.5 / 6.0 / 22.6
StochRSI K / D
16.8 / 20.6
MACD / Sig / Hist
-2.458 / -1.676 / -0.782
EMA20 / 60 / 120
147 / 151 / 151
ADX14 / ADX7
14.2 / 23.7
BBW
0.1300
ATR14_n
0.0287
CCI20
-89.8
VolChg1d
2,071.5%
ValChg1d
1,639.1%
OBV
112,009,215
OBV_Chg3d
-348,679
2026-01-06
Close 144.4800
RSI14 / RSI2 / RSI7
40.7 / 26.7 / 35.7
StochRSI K / D
24.9 / 19.4
MACD / Sig / Hist
-2.006 / -1.481 / -0.525
EMA20 / 60 / 120
148 / 151 / 151
ADX14 / ADX7
13.9 / 21.8
BBW
0.1177
ATR14_n
0.0258
CCI20
-74.4
VolChg1d
6,806.9%
ValChg1d
6,583.1%
OBV
112,270,299
OBV_Chg3d
-8,306
2026-01-05
Close 146.4300
RSI14 / RSI2 / RSI7
44.0 / 76.8 / 43.9
StochRSI K / D
19.9 / 14.8
MACD / Sig / Hist
-1.926 / -1.350 / -0.576
EMA20 / 60 / 120
149 / 151 / 151
ADX14 / ADX7
14.1 / 21.8
BBW
0.1250
ATR14_n
0.0243
CCI20
-45.6
VolChg1d
6,230.0%
ValChg1d
6,311.3%
OBV
112,486,580
OBV_Chg3d
96,960
2026-01-02
Close 145.7000
RSI14 / RSI2 / RSI7
42.4 / 64.3 / 39.4
StochRSI K / D
13.2 / 14.4
MACD / Sig / Hist
-1.994 / -1.206 / -0.788
EMA20 / 60 / 120
149 / 152 / 151
ADX14 / ADX7
15.0 / 23.9
BBW
0.1368
ATR14_n
0.0238
CCI20
-63.8
VolChg1d
-2,857.8%
ValChg1d
-2,775.0%
OBV
112,357,894
OBV_Chg3d
-73,760
