Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Diamond Hill Investment Group
DHIL
NASDAQ
116.30
As of: 2025-12-05
-0.19 (-0.16%)
vs. previous close
Market
NASDAQ
Latest Volume
30,228
Symbol
DHIL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.4 · Oversold (RSI2 51.7, RSI7 26.8)
Weak / range-bound trend (ADX 42.9)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.4 / 51.7 / 26.8
RSI 27.4 · Oversold (RSI2 51.7, RSI7 26.8)
StochRSI (K/D)
33.8 / 22.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-4.74 / -4.37 / -0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
122 / 131 / 136
Short / mid / long-term trend structure
ADX14 / ADX7
42.9 / 48.9
Weak / range-bound trend (ADX 42.9)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
2.31%
Average daily range (as % of price)
CCI20
-82.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 116.30 | 27.36 | 51.66 | 26.81 | 33.8 | 22.8 | -4.7372 | -4.3703 | -0.3669 | 121.96 | 130.51 | 135.84 | 42.9 | 48.9 | 0.2158 | 0.0231 | -82.8 | 9,117.1% | 9,086.0% | 138,520 | -14,250 |
| 2025-12-04 | 116.49 | 27.64 | 64.73 | 27.47 | 21.2 | 16.1 | -4.8358 | -4.2786 | -0.5572 | 122.56 | 130.99 | 136.17 | 43.0 | 51.1 | 0.2146 | 0.0236 | -87.0 | 942,530.1% | 947,296.5% | 168,748 | -20,907 |
| 2025-12-03 | 115.91 | 25.44 | 42.55 | 22.48 | 13.3 | 15.2 | -4.9107 | -4.1393 | -0.7714 | 123.19 | 131.48 | 136.50 | 43.2 | 55.0 | 0.2097 | 0.0242 | -107.8 | -9,955.0% | -9,954.7% | 152,936 | -67,515 |
| 2025-12-02 | 115.23 | 22.90 | 8.98 | 16.72 | 13.7 | 15.7 | -4.8758 | -3.9464 | -0.9294 | 123.96 | 132.01 | 136.85 | 42.2 | 53.6 | 0.1986 | 0.0257 | -118.5 | 1,977.2% | 1,894.6% | 152,770 | -88,935 |
| 2025-12-01 | 116.03 | 23.78 | 13.69 | 18.08 | 18.6 | 13.8 | -4.6911 | -3.7141 | -0.9770 | 124.88 | 132.57 | 137.21 | 41.2 | 52.0 | 0.1841 | 0.0258 | -121.1 | 4,489.5% | 4,247.6% | 189,655 | -23,984 |
| 2025-11-28 | 118.00 | 26.10 | 38.51 | 21.80 | 14.9 | 7.7 | -4.4686 | -3.4699 | -0.9987 | 125.81 | 133.14 | 137.57 | 40.1 | 50.5 | 0.1683 | 0.0254 | -114.2 | -2,427.1% | -2,452.7% | 220,451 | 28,456 |
| 2025-11-26 | 118.40 | 26.59 | 47.20 | 22.62 | 7.9 | 5.4 | -4.3201 | -3.2202 | -1.1000 | 126.63 | 133.65 | 137.89 | 39.3 | 49.6 | 0.1555 | 0.0260 | -111.9 | 2,967.1% | 3,147.0% | 241,705 | 16,722 |
| 2025-11-25 | 116.78 | 21.04 | 2.75 | 11.13 | 0.3 | 7.2 | -4.1086 | -2.9452 | -1.1634 | 127.50 | 134.17 | 138.22 | 38.4 | 48.8 | 0.1424 | 0.0268 | -139.1 | -3,438.8% | -3,435.5% | 213,639 | -51,471 |
| 2025-11-24 | 116.72 | 20.83 | 1.21 | 10.71 | 8.0 | 15.8 | -3.6138 | -2.6543 | -0.9595 | 128.63 | 134.75 | 138.58 | 36.7 | 45.1 | 0.1285 | 0.0273 | -146.8 | -1,779.1% | -2,071.2% | 191,995 | -25,006 |
| 2025-11-21 | 121.02 | 25.20 | 2.80 | 15.10 | 13.3 | 24.3 | -2.9237 | -2.4144 | -0.5092 | 129.88 | 135.37 | 138.95 | 35.1 | 41.2 | 0.1104 | 0.0255 | -135.3 | -1,659.2% | -2,054.4% | 224,983 | 40,099 |
| 2025-11-20 | 127.04 | 34.65 | 34.50 | 29.73 | 26.0 | 37.2 | -2.4381 | -2.2871 | -0.1509 | 130.82 | 135.85 | 139.25 | 33.7 | 37.6 | 0.1030 | 0.0213 | -50.9 | 4,979.3% | 5,017.1% | 265,110 | 50,194 |
| 2025-11-19 | 126.72 | 33.42 | 6.35 | 26.49 | 33.6 | 51.8 | -2.3958 | -2.2494 | -0.1463 | 131.21 | 136.15 | 139.46 | 33.8 | 39.7 | 0.1074 | 0.0206 | -65.3 | 694.3% | 699.3% | 217,001 | -34,309 |
| 2025-11-18 | 126.66 | 33.20 | 2.42 | 25.94 | 52.2 | 69.7 | -2.2743 | -2.2128 | -0.0615 | 131.69 | 136.47 | 139.67 | 33.0 | 37.8 | 0.1093 | 0.0211 | -76.3 | -1,748.1% | -1,812.7% | 184,884 | -79,372 |
| 2025-11-17 | 127.66 | 34.98 | 3.72 | 29.04 | 69.5 | 83.4 | -2.0801 | -2.1974 | 0.1173 | 132.21 | 136.80 | 139.89 | 32.1 | 35.4 | 0.1108 | 0.0214 | -68.2 | 18,112.2% | 17,563.7% | 214,916 | -67,469 |
| 2025-11-14 | 130.20 | 40.06 | 11.75 | 39.26 | 87.3 | 90.8 | -1.9038 | -2.2268 | 0.3230 | 132.69 | 137.11 | 140.10 | 31.2 | 33.2 | 0.1101 | 0.0207 | -35.5 | -2,859.0% | -2,948.9% | 251,310 | -20,653 |
2025-12-05
Close 116.30
RSI14 / RSI2 / RSI7
27.4 / 51.7 / 26.8
StochRSI K / D
33.8 / 22.8
MACD / Sig / Hist
-4.737 / -4.370 / -0.367
EMA20 / 60 / 120
122 / 131 / 136
ADX14 / ADX7
42.9 / 48.9
BBW
0.2158
ATR14_n
0.0231
CCI20
-82.8
VolChg1d
9,117.1%
ValChg1d
9,086.0%
OBV
138,520
OBV_Chg3d
-14,250
2025-12-04
Close 116.49
RSI14 / RSI2 / RSI7
27.6 / 64.7 / 27.5
StochRSI K / D
21.2 / 16.1
MACD / Sig / Hist
-4.836 / -4.279 / -0.557
EMA20 / 60 / 120
123 / 131 / 136
ADX14 / ADX7
43.0 / 51.1
BBW
0.2146
ATR14_n
0.0236
CCI20
-87.0
VolChg1d
942,530.1%
ValChg1d
947,296.5%
OBV
168,748
OBV_Chg3d
-20,907
2025-12-03
Close 115.91
RSI14 / RSI2 / RSI7
25.4 / 42.6 / 22.5
StochRSI K / D
13.3 / 15.2
MACD / Sig / Hist
-4.911 / -4.139 / -0.771
EMA20 / 60 / 120
123 / 131 / 137
ADX14 / ADX7
43.2 / 55.0
BBW
0.2097
ATR14_n
0.0242
CCI20
-107.8
VolChg1d
-9,955.0%
ValChg1d
-9,954.7%
OBV
152,936
OBV_Chg3d
-67,515
2025-12-02
Close 115.23
RSI14 / RSI2 / RSI7
22.9 / 9.0 / 16.7
StochRSI K / D
13.7 / 15.7
MACD / Sig / Hist
-4.876 / -3.946 / -0.929
EMA20 / 60 / 120
124 / 132 / 137
ADX14 / ADX7
42.2 / 53.6
BBW
0.1986
ATR14_n
0.0257
CCI20
-118.5
VolChg1d
1,977.2%
ValChg1d
1,894.6%
OBV
152,770
OBV_Chg3d
-88,935
2025-12-01
Close 116.03
RSI14 / RSI2 / RSI7
23.8 / 13.7 / 18.1
StochRSI K / D
18.6 / 13.8
MACD / Sig / Hist
-4.691 / -3.714 / -0.977
EMA20 / 60 / 120
125 / 133 / 137
ADX14 / ADX7
41.2 / 52.0
BBW
0.1841
ATR14_n
0.0258
CCI20
-121.1
VolChg1d
4,489.5%
ValChg1d
4,247.6%
OBV
189,655
OBV_Chg3d
-23,984
2025-11-28
Close 118.00
RSI14 / RSI2 / RSI7
26.1 / 38.5 / 21.8
StochRSI K / D
14.9 / 7.7
MACD / Sig / Hist
-4.469 / -3.470 / -0.999
EMA20 / 60 / 120
126 / 133 / 138
ADX14 / ADX7
40.1 / 50.5
BBW
0.1683
ATR14_n
0.0254
CCI20
-114.2
VolChg1d
-2,427.1%
ValChg1d
-2,452.7%
OBV
220,451
OBV_Chg3d
28,456
2025-11-26
Close 118.40
RSI14 / RSI2 / RSI7
26.6 / 47.2 / 22.6
StochRSI K / D
7.9 / 5.4
MACD / Sig / Hist
-4.320 / -3.220 / -1.100
EMA20 / 60 / 120
127 / 134 / 138
ADX14 / ADX7
39.3 / 49.6
BBW
0.1555
ATR14_n
0.0260
CCI20
-111.9
VolChg1d
2,967.1%
ValChg1d
3,147.0%
OBV
241,705
OBV_Chg3d
16,722
2025-11-25
Close 116.78
RSI14 / RSI2 / RSI7
21.0 / 2.8 / 11.1
StochRSI K / D
0.3 / 7.2
MACD / Sig / Hist
-4.109 / -2.945 / -1.163
EMA20 / 60 / 120
128 / 134 / 138
ADX14 / ADX7
38.4 / 48.8
BBW
0.1424
ATR14_n
0.0268
CCI20
-139.1
VolChg1d
-3,438.8%
ValChg1d
-3,435.5%
OBV
213,639
OBV_Chg3d
-51,471
2025-11-24
Close 116.72
RSI14 / RSI2 / RSI7
20.8 / 1.2 / 10.7
StochRSI K / D
8.0 / 15.8
MACD / Sig / Hist
-3.614 / -2.654 / -0.960
EMA20 / 60 / 120
129 / 135 / 139
ADX14 / ADX7
36.7 / 45.1
BBW
0.1285
ATR14_n
0.0273
CCI20
-146.8
VolChg1d
-1,779.1%
ValChg1d
-2,071.2%
OBV
191,995
OBV_Chg3d
-25,006
2025-11-21
Close 121.02
RSI14 / RSI2 / RSI7
25.2 / 2.8 / 15.1
StochRSI K / D
13.3 / 24.3
MACD / Sig / Hist
-2.924 / -2.414 / -0.509
EMA20 / 60 / 120
130 / 135 / 139
ADX14 / ADX7
35.1 / 41.2
BBW
0.1104
ATR14_n
0.0255
CCI20
-135.3
VolChg1d
-1,659.2%
ValChg1d
-2,054.4%
OBV
224,983
OBV_Chg3d
40,099
2025-11-20
Close 127.04
RSI14 / RSI2 / RSI7
34.7 / 34.5 / 29.7
StochRSI K / D
26.0 / 37.2
MACD / Sig / Hist
-2.438 / -2.287 / -0.151
EMA20 / 60 / 120
131 / 136 / 139
ADX14 / ADX7
33.7 / 37.6
BBW
0.1030
ATR14_n
0.0213
CCI20
-50.9
VolChg1d
4,979.3%
ValChg1d
5,017.1%
OBV
265,110
OBV_Chg3d
50,194
2025-11-19
Close 126.72
RSI14 / RSI2 / RSI7
33.4 / 6.4 / 26.5
StochRSI K / D
33.6 / 51.8
MACD / Sig / Hist
-2.396 / -2.249 / -0.146
EMA20 / 60 / 120
131 / 136 / 139
ADX14 / ADX7
33.8 / 39.7
BBW
0.1074
ATR14_n
0.0206
CCI20
-65.3
VolChg1d
694.3%
ValChg1d
699.3%
OBV
217,001
OBV_Chg3d
-34,309
2025-11-18
Close 126.66
RSI14 / RSI2 / RSI7
33.2 / 2.4 / 25.9
StochRSI K / D
52.2 / 69.7
MACD / Sig / Hist
-2.274 / -2.213 / -0.062
EMA20 / 60 / 120
132 / 136 / 140
ADX14 / ADX7
33.0 / 37.8
BBW
0.1093
ATR14_n
0.0211
CCI20
-76.3
VolChg1d
-1,748.1%
ValChg1d
-1,812.7%
OBV
184,884
OBV_Chg3d
-79,372
2025-11-17
Close 127.66
RSI14 / RSI2 / RSI7
35.0 / 3.7 / 29.0
StochRSI K / D
69.5 / 83.4
MACD / Sig / Hist
-2.080 / -2.197 / 0.117
EMA20 / 60 / 120
132 / 137 / 140
ADX14 / ADX7
32.1 / 35.4
BBW
0.1108
ATR14_n
0.0214
CCI20
-68.2
VolChg1d
18,112.2%
ValChg1d
17,563.7%
OBV
214,916
OBV_Chg3d
-67,469
2025-11-14
Close 130.20
RSI14 / RSI2 / RSI7
40.1 / 11.8 / 39.3
StochRSI K / D
87.3 / 90.8
MACD / Sig / Hist
-1.904 / -2.227 / 0.323
EMA20 / 60 / 120
133 / 137 / 140
ADX14 / ADX7
31.2 / 33.2
BBW
0.1101
ATR14_n
0.0207
CCI20
-35.5
VolChg1d
-2,859.0%
ValChg1d
-2,948.9%
OBV
251,310
OBV_Chg3d
-20,653
