Danaher Corporation (DHR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Danaher Corporation

DHR

NYSE

226.25

As of: 2025-12-05

-0.88 (-0.39%) vs. previous close

Market

NYSE

Latest Volume

3,179,622

Symbol

DHR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 40.9, RSI7 55.5) Strong trend (ADX 35.8) Low volatility (~0%) Normal trading value (~7.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 40.9 / 55.5

RSI 58.8 · Positive momentum (RSI2 40.9, RSI7 55.5)

StochRSI (K/D)

27.0 / 25.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.91 / 4.05 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

223 / 215 / 210

Short / mid / long-term trend structure

ADX14 / ADX7

35.8 / 47.3

Strong trend (ADX 35.8)

BBW

0.05%

Low volatility (~0%)

ATR14_n

2.06%

Average daily range (as % of price)

CCI20

58.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	226.25	58.83	40.87	55.45	27.0	25.6	3.9112	4.0508	-0.1396	223.18	214.60	210.11	35.8	47.3	0.1091	0.0206	58.1	12,162.7%	11,980.3%	34,075,458	2,685,095
2025-12-03	228.51	62.41	76.30	62.99	22.2	31.8	4.1026	4.0857	0.0169	222.81	214.19	209.83	36.1	51.9	0.1148	0.0213	82.2	-9,844.0%	-9,842.7%	34,170,077	-1,101,498
2025-12-02	226.59	60.10	57.48	57.99	27.7	50.7	4.0958	4.0815	0.0144	222.21	213.70	209.52	35.8	54.1	0.1153	0.0225	71.5	-2,948.0%	-2,870.9%	34,127,384	-2,605,705
2025-12-01	224.14	56.98	13.81	50.72	45.5	71.4	4.2231	4.0779	0.1453	221.75	213.27	209.23	35.5	57.0	0.1160	0.0230	68.0	16,556.1%	16,247.0%	31,390,363	-9,478,301
2025-11-28	226.78	61.82	30.91	60.37	78.9	88.2	4.5736	4.0415	0.5321	221.50	212.90	208.98	35.4	61.3	0.1165	0.0232	105.5	-6,466.0%	-6,492.0%	35,271,575	-2,639,714
2025-11-26	228.46	65.09	51.02	67.37	89.9	90.1	4.6857	3.9085	0.7772	220.94	212.43	208.68	34.2	60.2	0.1144	0.0241	144.7	3,983.9%	3,844.0%	36,733,089	-5,572,044
2025-11-25	230.77	69.81	92.29	78.04	95.9	85.7	4.5895	3.7142	0.8752	220.15	211.88	208.35	32.5	56.6	0.1096	0.0246	181.2	-3,269.3%	-3,156.9%	40,868,664	1,744,847
2025-11-24	226.98	66.06	77.08	71.75	84.5	79.7	4.1647	3.4954	0.6693	219.04	211.24	207.97	30.6	52.5	0.0971	0.0248	144.4	3,811.4%	3,786.5%	37,911,289	-4,199,798
2025-11-21	227.39	66.90	86.30	73.71	76.6	80.2	3.9479	3.3281	0.6198	218.20	210.71	207.65	29.2	49.1	0.0904	0.0255	141.7	649.6%	899.3%	42,305,133	-4,289,535
2025-11-20	222.18	61.11	43.06	62.60	78.0	86.8	3.5719	3.1731	0.3988	217.23	210.14	207.32	27.7	45.2	0.0838	0.0259	86.7	-3,337.3%	-3,344.2%	39,123,817	-2,159,456
2025-11-19	222.41	61.55	46.28	63.61	85.8	92.2	3.5706	3.0734	0.4972	216.71	209.74	207.07	26.5	42.1	0.0844	0.0265	84.4	-1,558.6%	-1,674.6%	42,111,087	-3,163,461
2025-11-18	225.51	67.66	93.41	78.32	96.5	92.8	3.4936	2.9491	0.5445	216.11	209.31	206.82	25.3	38.5	0.0818	0.0262	84.7	3,307.5%	3,613.6%	46,594,668	5,872,482
2025-11-17	220.44	61.92	60.60	67.92	94.4	83.7	3.0289	2.8130	0.2159	215.12	208.76	206.50	23.9	34.3	0.0755	0.0258	44.3	-1,232.5%	-1,263.0%	41,283,273	7,081,144
2025-11-14	221.21	63.51	97.46	72.44	87.4	66.1	2.9079	2.7590	0.1488	214.56	208.36	206.27	22.9	30.6	0.0813	0.0256	46.4	-3,017.9%	-3,017.6%	45,274,548	15,396,521
2025-11-13	221.20	63.50	97.45	72.42	69.3	43.2	2.6327	2.7218	-0.0891	213.86	207.92	206.02	21.8	26.7	0.0836	0.0254	62.4	5,078.4%	5,202.1%	40,722,186	13,687,209

2025-12-05 Close 226.25

RSI14 / RSI2 / RSI7

58.8 / 40.9 / 55.5

StochRSI K / D

27.0 / 25.6

MACD / Sig / Hist

3.911 / 4.051 / -0.140

EMA20 / 60 / 120

223 / 215 / 210

ADX14 / ADX7

35.8 / 47.3

BBW

0.1091

ATR14_n

0.0206

CCI20

58.1

VolChg1d

12,162.7%

ValChg1d

11,980.3%

OBV

34,075,458

OBV_Chg3d

2,685,095

2025-12-03 Close 228.51

RSI14 / RSI2 / RSI7

62.4 / 76.3 / 63.0

StochRSI K / D

22.2 / 31.8

MACD / Sig / Hist

4.103 / 4.086 / 0.017

EMA20 / 60 / 120

223 / 214 / 210

ADX14 / ADX7

36.1 / 51.9

BBW

0.1148

ATR14_n

0.0213

CCI20

82.2

VolChg1d

-9,844.0%

ValChg1d

-9,842.7%

OBV

34,170,077

OBV_Chg3d

-1,101,498

2025-12-02 Close 226.59

RSI14 / RSI2 / RSI7

60.1 / 57.5 / 58.0

StochRSI K / D

27.7 / 50.7

MACD / Sig / Hist

4.096 / 4.082 / 0.014

EMA20 / 60 / 120

222 / 214 / 210

ADX14 / ADX7

35.8 / 54.1

BBW

0.1153

ATR14_n

0.0225

CCI20

71.5

VolChg1d

-2,948.0%

ValChg1d

-2,870.9%

OBV

34,127,384

OBV_Chg3d

-2,605,705

2025-12-01 Close 224.14

RSI14 / RSI2 / RSI7

57.0 / 13.8 / 50.7

StochRSI K / D

45.5 / 71.4

MACD / Sig / Hist

4.223 / 4.078 / 0.145

EMA20 / 60 / 120

222 / 213 / 209

ADX14 / ADX7

35.5 / 57.0

BBW

0.1160

ATR14_n

0.0230

CCI20

68.0

VolChg1d

16,556.1%

ValChg1d

16,247.0%

OBV

31,390,363

OBV_Chg3d

-9,478,301

2025-11-28 Close 226.78

RSI14 / RSI2 / RSI7

61.8 / 30.9 / 60.4

StochRSI K / D

78.9 / 88.2

MACD / Sig / Hist

4.574 / 4.042 / 0.532

EMA20 / 60 / 120

221 / 213 / 209

ADX14 / ADX7

35.4 / 61.3

BBW

0.1165

ATR14_n

0.0232

CCI20

105.5

VolChg1d

-6,466.0%

ValChg1d

-6,492.0%

OBV

35,271,575

OBV_Chg3d

-2,639,714

2025-11-26 Close 228.46

RSI14 / RSI2 / RSI7

65.1 / 51.0 / 67.4

StochRSI K / D

89.9 / 90.1

MACD / Sig / Hist

4.686 / 3.909 / 0.777

EMA20 / 60 / 120

221 / 212 / 209

ADX14 / ADX7

34.2 / 60.2

BBW

0.1144

ATR14_n

0.0241

CCI20

144.7

VolChg1d

3,983.9%

ValChg1d

3,844.0%

OBV

36,733,089

OBV_Chg3d

-5,572,044

2025-11-25 Close 230.77

RSI14 / RSI2 / RSI7

69.8 / 92.3 / 78.0

StochRSI K / D

95.9 / 85.7

MACD / Sig / Hist

4.590 / 3.714 / 0.875

EMA20 / 60 / 120

220 / 212 / 208

ADX14 / ADX7

32.5 / 56.6

BBW

0.1096

ATR14_n

0.0246

CCI20

181.2

VolChg1d

-3,269.3%

ValChg1d

-3,156.9%

OBV

40,868,664

OBV_Chg3d

1,744,847

2025-11-24 Close 226.98

RSI14 / RSI2 / RSI7

66.1 / 77.1 / 71.8

StochRSI K / D

84.5 / 79.7

MACD / Sig / Hist

4.165 / 3.495 / 0.669

EMA20 / 60 / 120

219 / 211 / 208

ADX14 / ADX7

30.6 / 52.5

BBW

0.0971

ATR14_n

0.0248

CCI20

144.4

VolChg1d

3,811.4%

ValChg1d

3,786.5%

OBV

37,911,289

OBV_Chg3d

-4,199,798

2025-11-21 Close 227.39

RSI14 / RSI2 / RSI7

66.9 / 86.3 / 73.7

StochRSI K / D

76.6 / 80.2

MACD / Sig / Hist

3.948 / 3.328 / 0.620

EMA20 / 60 / 120

218 / 211 / 208

ADX14 / ADX7

29.2 / 49.1

BBW

0.0904

ATR14_n

0.0255

CCI20

141.7

VolChg1d

649.6%

ValChg1d

899.3%

OBV

42,305,133

OBV_Chg3d

-4,289,535

2025-11-20 Close 222.18

RSI14 / RSI2 / RSI7

61.1 / 43.1 / 62.6

StochRSI K / D

78.0 / 86.8

MACD / Sig / Hist

3.572 / 3.173 / 0.399

EMA20 / 60 / 120

217 / 210 / 207

ADX14 / ADX7

27.7 / 45.2

BBW

0.0838

ATR14_n

0.0259

CCI20

86.7

VolChg1d

-3,337.3%

ValChg1d

-3,344.2%

OBV

39,123,817

OBV_Chg3d

-2,159,456

2025-11-19 Close 222.41

RSI14 / RSI2 / RSI7

61.6 / 46.3 / 63.6

StochRSI K / D

85.8 / 92.2

MACD / Sig / Hist

3.571 / 3.073 / 0.497

EMA20 / 60 / 120

217 / 210 / 207

ADX14 / ADX7

26.5 / 42.1

BBW

0.0844

ATR14_n

0.0265

CCI20

84.4

VolChg1d

-1,558.6%

ValChg1d

-1,674.6%

OBV

42,111,087

OBV_Chg3d

-3,163,461

2025-11-18 Close 225.51

RSI14 / RSI2 / RSI7

67.7 / 93.4 / 78.3

StochRSI K / D

96.5 / 92.8

MACD / Sig / Hist

3.494 / 2.949 / 0.545

EMA20 / 60 / 120

216 / 209 / 207

ADX14 / ADX7

25.3 / 38.5

BBW

0.0818

ATR14_n

0.0262

CCI20

84.7

VolChg1d

3,307.5%

ValChg1d

3,613.6%

OBV

46,594,668

OBV_Chg3d

5,872,482

2025-11-17 Close 220.44

RSI14 / RSI2 / RSI7

61.9 / 60.6 / 67.9

StochRSI K / D

94.4 / 83.7

MACD / Sig / Hist

3.029 / 2.813 / 0.216

EMA20 / 60 / 120

215 / 209 / 207

ADX14 / ADX7

23.9 / 34.3

BBW

0.0755

ATR14_n

0.0258

CCI20

44.3

VolChg1d

-1,232.5%

ValChg1d

-1,263.0%

OBV

41,283,273

OBV_Chg3d

7,081,144

2025-11-14 Close 221.21

RSI14 / RSI2 / RSI7

63.5 / 97.5 / 72.4

StochRSI K / D

87.4 / 66.1

MACD / Sig / Hist

2.908 / 2.759 / 0.149

EMA20 / 60 / 120

215 / 208 / 206

ADX14 / ADX7

22.9 / 30.6

BBW

0.0813

ATR14_n

0.0256

CCI20

46.4

VolChg1d

-3,017.9%

ValChg1d

-3,017.6%

OBV

45,274,548

OBV_Chg3d

15,396,521

2025-11-13 Close 221.20

RSI14 / RSI2 / RSI7

63.5 / 97.5 / 72.4

StochRSI K / D

69.3 / 43.2

MACD / Sig / Hist

2.633 / 2.722 / -0.089

EMA20 / 60 / 120

214 / 208 / 206

ADX14 / ADX7

21.8 / 26.7

BBW

0.0836

ATR14_n

0.0254

CCI20

62.4

VolChg1d

5,078.4%

ValChg1d

5,202.1%

OBV

40,722,186

OBV_Chg3d

13,687,209