Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
DHT Holdings Inc.
DHT
NYSE
13.8200
As of: 2026-01-23
+0.41 (+3.06%)
vs. previous close
Market
NYSE
Latest Volume
2,211,425
Symbol
DHT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.7 · Strong momentum (RSI2 96.6, RSI7 73)
Solid trend (ADX 23)
Low volatility (~1.6%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.7 / 96.6 / 73.0
RSI 65.7 · Strong momentum (RSI2 96.6, RSI7 73)
StochRSI (K/D)
86.5 / 81.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.27 / 0.18 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
13 / 13 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 33.1
Solid trend (ADX 23)
BBW
1.57%
Low volatility (~1.6%)
ATR14_n
2.82%
Average daily range (as % of price)
CCI20
95.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
23.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 13.8200 | 65.70 | 96.59 | 73.02 | 86.5 | 81.8 | 0.2708 | 0.1784 | 0.0924 | 13.09 | 12.78 | 12.43 | 23.0 | 33.1 | 0.2165 | 0.0282 | 95.0 | 65,787.7% | 68,104.9% | 50,361,038 | 4,732,767 |
| 2026-01-22 | 13.4100 | 59.89 | 69.96 | 62.43 | 80.3 | 78.5 | 0.2371 | 0.1553 | 0.0818 | 13.01 | 12.74 | 12.41 | 22.5 | 31.6 | 0.2125 | 0.0283 | 66.1 | -8,842.7% | -8,842.7% | 48,149,613 | 2,852,214 |
| 2026-01-21 | 13.4100 | 59.89 | 69.96 | 62.43 | 78.4 | 79.8 | 0.2324 | 0.1348 | 0.0976 | 12.97 | 12.72 | 12.39 | 22.8 | 32.9 | 0.2119 | 0.0279 | 72.0 | 66,202.9% | 66,717.8% | 48,149,613 | 1,161,924 |
| 2026-01-20 | 13.3200 | 58.56 | 47.47 | 59.89 | 76.8 | 84.0 | 0.2230 | 0.1104 | 0.1125 | 12.92 | 12.70 | 12.38 | 23.4 | 36.1 | 0.2091 | 0.0289 | 71.3 | -8,042.5% | -8,033.7% | 45,628,271 | -1,549,948 |
| 2026-01-16 | 13.2600 | 57.70 | 29.99 | 58.28 | 84.1 | 89.8 | 0.2168 | 0.0823 | 0.1346 | 12.88 | 12.67 | 12.36 | 24.1 | 39.7 | 0.2046 | 0.0291 | 77.0 | 78,715.2% | 78,614.9% | 45,297,399 | -1,698,333 |
| 2026-01-15 | 13.2750 | 57.98 | 31.30 | 58.79 | 91.0 | 93.1 | 0.2120 | 0.0486 | 0.1634 | 12.84 | 12.65 | 12.34 | 24.7 | 43.4 | 0.1997 | 0.0293 | 77.0 | 440.7% | 102.1% | 46,987,689 | 239,784 |
| 2026-01-14 | 13.7200 | 66.99 | 87.78 | 75.44 | 94.3 | 94.5 | 0.2012 | 0.0078 | 0.1934 | 12.79 | 12.63 | 12.33 | 25.4 | 47.9 | 0.1939 | 0.0264 | 138.1 | -2,636.5% | -2,516.5% | 47,178,219 | 322,275 |
| 2026-01-13 | 13.5000 | 64.45 | 77.94 | 72.09 | 94.1 | 96.3 | 0.1392 | -0.0406 | 0.1798 | 12.70 | 12.60 | 12.31 | 24.2 | 44.8 | 0.1746 | 0.0267 | 128.1 | 12,938.7% | 13,468.9% | 46,995,732 | -2,098,453 |
| 2026-01-12 | 13.1950 | 60.55 | 50.04 | 66.69 | 95.2 | 95.5 | 0.0804 | -0.0855 | 0.1660 | 12.61 | 12.57 | 12.29 | 23.2 | 42.0 | 0.1585 | 0.0265 | 108.1 | -9,517.3% | -9,525.4% | 46,747,905 | -2,159,462 |
| 2026-01-09 | 13.4200 | 65.47 | 93.78 | 75.99 | 99.8 | 83.1 | 0.0353 | -0.1270 | 0.1623 | 12.55 | 12.54 | 12.27 | 22.8 | 40.3 | 0.1493 | 0.0267 | 130.4 | 109,808.6% | 109,719.4% | 46,855,944 | -1,841,833 |
| 2026-01-08 | 13.4300 | 65.69 | 95.64 | 76.39 | 91.4 | 58.1 | -0.0457 | -0.1676 | 0.1219 | 12.46 | 12.51 | 12.25 | 22.3 | 38.3 | 0.1297 | 0.0267 | 131.3 | -1,086.5% | -865.5% | 49,094,185 | 521,937 |
| 2026-01-07 | 13.1050 | 61.81 | 93.57 | 72.27 | 58.1 | 33.6 | -0.1495 | -0.1980 | 0.0486 | 12.36 | 12.48 | 12.23 | 22.0 | 36.3 | 0.1038 | 0.0271 | 78.4 | 6,696.5% | 8,203.7% | 48,907,367 | 220,309 |
| 2026-01-06 | 12.0200 | 41.19 | 69.04 | 44.56 | 24.8 | 24.0 | -0.2466 | -0.2102 | -0.0365 | 12.28 | 12.46 | 12.22 | 22.4 | 35.9 | 0.0930 | 0.0248 | -50.5 | 933.6% | 1,290.6% | 48,697,777 | -100,725 |
| 2026-01-05 | 11.6400 | 28.66 | 6.69 | 20.79 | 18.0 | 32.8 | -0.2566 | -0.2011 | -0.0556 | 12.30 | 12.48 | 12.22 | 22.1 | 37.0 | 0.0959 | 0.0239 | -83.9 | 302.0% | 223.0% | 48,572,248 | -180,460 |
| 2026-01-02 | 11.7300 | 30.07 | 8.78 | 22.78 | 29.2 | 42.6 | -0.2269 | -0.1872 | -0.0397 | 12.37 | 12.51 | 12.23 | 20.7 | 33.5 | 0.0850 | 0.0231 | -82.3 | 14,335.9% | 13,379.2% | 48,687,058 | -151,795 |
2026-01-23
Close 13.8200
RSI14 / RSI2 / RSI7
65.7 / 96.6 / 73.0
StochRSI K / D
86.5 / 81.8
MACD / Sig / Hist
0.271 / 0.178 / 0.092
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
23.0 / 33.1
BBW
0.2165
ATR14_n
0.0282
CCI20
95.0
VolChg1d
65,787.7%
ValChg1d
68,104.9%
OBV
50,361,038
OBV_Chg3d
4,732,767
2026-01-22
Close 13.4100
RSI14 / RSI2 / RSI7
59.9 / 70.0 / 62.4
StochRSI K / D
80.3 / 78.5
MACD / Sig / Hist
0.237 / 0.155 / 0.082
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
22.5 / 31.6
BBW
0.2125
ATR14_n
0.0283
CCI20
66.1
VolChg1d
-8,842.7%
ValChg1d
-8,842.7%
OBV
48,149,613
OBV_Chg3d
2,852,214
2026-01-21
Close 13.4100
RSI14 / RSI2 / RSI7
59.9 / 70.0 / 62.4
StochRSI K / D
78.4 / 79.8
MACD / Sig / Hist
0.232 / 0.135 / 0.098
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
22.8 / 32.9
BBW
0.2119
ATR14_n
0.0279
CCI20
72.0
VolChg1d
66,202.9%
ValChg1d
66,717.8%
OBV
48,149,613
OBV_Chg3d
1,161,924
2026-01-20
Close 13.3200
RSI14 / RSI2 / RSI7
58.6 / 47.5 / 59.9
StochRSI K / D
76.8 / 84.0
MACD / Sig / Hist
0.223 / 0.110 / 0.113
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
23.4 / 36.1
BBW
0.2091
ATR14_n
0.0289
CCI20
71.3
VolChg1d
-8,042.5%
ValChg1d
-8,033.7%
OBV
45,628,271
OBV_Chg3d
-1,549,948
2026-01-16
Close 13.2600
RSI14 / RSI2 / RSI7
57.7 / 30.0 / 58.3
StochRSI K / D
84.1 / 89.8
MACD / Sig / Hist
0.217 / 0.082 / 0.135
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
24.1 / 39.7
BBW
0.2046
ATR14_n
0.0291
CCI20
77.0
VolChg1d
78,715.2%
ValChg1d
78,614.9%
OBV
45,297,399
OBV_Chg3d
-1,698,333
2026-01-15
Close 13.2750
RSI14 / RSI2 / RSI7
58.0 / 31.3 / 58.8
StochRSI K / D
91.0 / 93.1
MACD / Sig / Hist
0.212 / 0.049 / 0.163
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
24.7 / 43.4
BBW
0.1997
ATR14_n
0.0293
CCI20
77.0
VolChg1d
440.7%
ValChg1d
102.1%
OBV
46,987,689
OBV_Chg3d
239,784
2026-01-14
Close 13.7200
RSI14 / RSI2 / RSI7
67.0 / 87.8 / 75.4
StochRSI K / D
94.3 / 94.5
MACD / Sig / Hist
0.201 / 0.008 / 0.193
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
25.4 / 47.9
BBW
0.1939
ATR14_n
0.0264
CCI20
138.1
VolChg1d
-2,636.5%
ValChg1d
-2,516.5%
OBV
47,178,219
OBV_Chg3d
322,275
2026-01-13
Close 13.5000
RSI14 / RSI2 / RSI7
64.5 / 77.9 / 72.1
StochRSI K / D
94.1 / 96.3
MACD / Sig / Hist
0.139 / -0.041 / 0.180
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
24.2 / 44.8
BBW
0.1746
ATR14_n
0.0267
CCI20
128.1
VolChg1d
12,938.7%
ValChg1d
13,468.9%
OBV
46,995,732
OBV_Chg3d
-2,098,453
2026-01-12
Close 13.1950
RSI14 / RSI2 / RSI7
60.6 / 50.0 / 66.7
StochRSI K / D
95.2 / 95.5
MACD / Sig / Hist
0.080 / -0.086 / 0.166
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
23.2 / 42.0
BBW
0.1585
ATR14_n
0.0265
CCI20
108.1
VolChg1d
-9,517.3%
ValChg1d
-9,525.4%
OBV
46,747,905
OBV_Chg3d
-2,159,462
2026-01-09
Close 13.4200
RSI14 / RSI2 / RSI7
65.5 / 93.8 / 76.0
StochRSI K / D
99.8 / 83.1
MACD / Sig / Hist
0.035 / -0.127 / 0.162
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
22.8 / 40.3
BBW
0.1493
ATR14_n
0.0267
CCI20
130.4
VolChg1d
109,808.6%
ValChg1d
109,719.4%
OBV
46,855,944
OBV_Chg3d
-1,841,833
2026-01-08
Close 13.4300
RSI14 / RSI2 / RSI7
65.7 / 95.6 / 76.4
StochRSI K / D
91.4 / 58.1
MACD / Sig / Hist
-0.046 / -0.168 / 0.122
EMA20 / 60 / 120
12 / 13 / 12
ADX14 / ADX7
22.3 / 38.3
BBW
0.1297
ATR14_n
0.0267
CCI20
131.3
VolChg1d
-1,086.5%
ValChg1d
-865.5%
OBV
49,094,185
OBV_Chg3d
521,937
2026-01-07
Close 13.1050
RSI14 / RSI2 / RSI7
61.8 / 93.6 / 72.3
StochRSI K / D
58.1 / 33.6
MACD / Sig / Hist
-0.150 / -0.198 / 0.049
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
22.0 / 36.3
BBW
0.1038
ATR14_n
0.0271
CCI20
78.4
VolChg1d
6,696.5%
ValChg1d
8,203.7%
OBV
48,907,367
OBV_Chg3d
220,309
2026-01-06
Close 12.0200
RSI14 / RSI2 / RSI7
41.2 / 69.0 / 44.6
StochRSI K / D
24.8 / 24.0
MACD / Sig / Hist
-0.247 / -0.210 / -0.037
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
22.4 / 35.9
BBW
0.0930
ATR14_n
0.0248
CCI20
-50.5
VolChg1d
933.6%
ValChg1d
1,290.6%
OBV
48,697,777
OBV_Chg3d
-100,725
2026-01-05
Close 11.6400
RSI14 / RSI2 / RSI7
28.7 / 6.7 / 20.8
StochRSI K / D
18.0 / 32.8
MACD / Sig / Hist
-0.257 / -0.201 / -0.056
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
22.1 / 37.0
BBW
0.0959
ATR14_n
0.0239
CCI20
-83.9
VolChg1d
302.0%
ValChg1d
223.0%
OBV
48,572,248
OBV_Chg3d
-180,460
2026-01-02
Close 11.7300
RSI14 / RSI2 / RSI7
30.1 / 8.8 / 22.8
StochRSI K / D
29.2 / 42.6
MACD / Sig / Hist
-0.227 / -0.187 / -0.040
EMA20 / 60 / 120
12 / 13 / 12
ADX14 / ADX7
20.7 / 33.5
BBW
0.0850
ATR14_n
0.0231
CCI20
-82.3
VolChg1d
14,335.9%
ValChg1d
13,379.2%
OBV
48,687,058
OBV_Chg3d
-151,795
