DHT HOLDINGS, INC. (DHT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DHT HOLDINGS, INC.

DHT

NYSE

12.76

As of: 2025-12-05

+0.01 (+0.08%) vs. previous close

Market

NYSE

Latest Volume

1,645,158

Symbol

DHT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.9 · Neutral (RSI2 27.3, RSI7 34.5) Weak / range-bound trend (ADX 15.8) Low volatility (~0.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.9 / 27.3 / 34.5

RSI 43.9 · Neutral (RSI2 27.3, RSI7 34.5)

StochRSI (K/D)

7.2 / 6.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.12 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 26.9

Weak / range-bound trend (ADX 15.8)

BBW

0.73%

Low volatility (~0.7%)

ATR14_n

2.67%

Average daily range (as % of price)

CCI20

-69.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 42 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.76	43.89	27.26	34.54	7.2	6.9	0.0080	0.1221	-0.1141	13.05	12.67	12.20	15.8	26.9	0.0932	0.0267	-69.8	4,074.9%	4,085.9%	96,696,810	537,509
2025-12-04	12.75	43.63	24.00	33.90	6.8	4.7	0.0354	0.1506	-0.1152	13.08	12.67	12.19	16.0	25.4	0.0864	0.0271	-68.9	180,955.9%	176,566.1%	95,051,652	-2,592,472
2025-12-03	13.05	50.07	73.02	45.26	6.8	2.5	0.0709	0.1794	-0.1085	13.12	12.67	12.18	16.5	24.2	0.0782	0.0266	-38.3	-9,587.8%	-9,581.0%	96,220,512	-3,362,760
2025-12-02	12.84	44.77	5.41	31.48	0.3	0.3	0.0846	0.2066	-0.1219	13.12	12.65	12.16	17.7	25.8	0.0820	0.0276	-67.9	-2,342.9%	-2,378.5%	96,159,301	-1,970,305
2025-12-01	12.90	46.07	8.43	33.55	0.3	0.2	0.1223	0.2370	-0.1147	13.15	12.65	12.15	18.1	22.5	0.0779	0.0280	-44.2	3,339.7%	3,206.6%	97,644,124	-1,982,412
2025-11-28	13.03	48.92	21.30	38.21	0.3	7.0	0.1626	0.2657	-0.1032	13.18	12.64	12.14	19.4	21.6	0.0726	0.0283	-31.3	-289.0%	-281.6%	99,583,272	-1,864,074
2025-11-26	13.02	48.69	16.40	37.64	0.0	14.1	0.1983	0.2915	-0.0932	13.20	12.63	12.13	20.7	22.0	0.0714	0.0291	-31.5	-1,778.8%	-1,785.1%	98,129,606	-5,716,488
2025-11-25	13.03	48.89	16.92	37.94	20.7	21.4	0.2420	0.3148	-0.0728	13.21	12.61	12.11	22.1	22.0	0.0708	0.0299	-27.2	-2,409.3%	-2,574.6%	99,626,536	-2,760,870
2025-11-24	13.32	55.03	31.72	47.35	21.8	23.8	0.2933	0.3330	-0.0397	13.23	12.60	12.09	23.5	22.2	0.0738	0.0294	8.7	6,444.6%	5,953.5%	101,447,346	667,027
2025-11-21	13.73	65.87	83.09	67.69	21.8	33.5	0.3250	0.3429	-0.0179	13.22	12.57	12.07	24.5	25.0	0.0836	0.0272	32.2	-923.4%	-651.0%	103,846,094	1,649,878
2025-11-20	13.33	58.45	19.53	49.57	27.8	54.4	0.3190	0.3474	-0.0284	13.17	12.53	12.05	24.7	26.4	0.0935	0.0275	22.7	1,350.3%	1,367.4%	102,387,406	1,579,203
2025-11-19	13.31	58.03	11.19	48.33	51.0	75.4	0.3474	0.3545	-0.0071	13.15	12.51	12.02	25.0	28.1	0.1018	0.0268	18.2	200.9%	-38.6%	100,780,319	-1,660,257
2025-11-18	13.63	68.39	65.59	72.97	84.3	91.8	0.3806	0.3563	0.0243	13.14	12.48	12.00	25.7	32.8	0.1196	0.0261	39.6	-1,497.0%	-1,465.7%	102,196,216	928,902
2025-11-17	13.58	67.55	44.52	70.99	90.9	93.4	0.3849	0.3502	0.0347	13.09	12.44	11.98	26.4	37.3	0.1405	0.0258	53.1	3,913.1%	3,821.5%	100,808,203	-459,111
2025-11-14	13.67	70.69	99.20	80.05	100.0	90.0	0.3898	0.3415	0.0483	13.03	12.40	11.95	26.2	38.9	0.1484	0.0263	53.0	-6,189.0%	-6,166.6%	102,440,576	2,531,557

2025-12-05 Close 12.76

RSI14 / RSI2 / RSI7

43.9 / 27.3 / 34.5

StochRSI K / D

7.2 / 6.9

MACD / Sig / Hist

0.008 / 0.122 / -0.114

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

15.8 / 26.9

BBW

0.0932

ATR14_n

0.0267

CCI20

-69.8

VolChg1d

4,074.9%

ValChg1d

4,085.9%

OBV

96,696,810

OBV_Chg3d

537,509

2025-12-04 Close 12.75

RSI14 / RSI2 / RSI7

43.6 / 24.0 / 33.9

StochRSI K / D

6.8 / 4.7

MACD / Sig / Hist

0.035 / 0.151 / -0.115

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.0 / 25.4

BBW

0.0864

ATR14_n

0.0271

CCI20

-68.9

VolChg1d

180,955.9%

ValChg1d

176,566.1%

OBV

95,051,652

OBV_Chg3d

-2,592,472

2025-12-03 Close 13.05

RSI14 / RSI2 / RSI7

50.1 / 73.0 / 45.3

StochRSI K / D

6.8 / 2.5

MACD / Sig / Hist

0.071 / 0.179 / -0.109

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.5 / 24.2

BBW

0.0782

ATR14_n

0.0266

CCI20

-38.3

VolChg1d

-9,587.8%

ValChg1d

-9,581.0%

OBV

96,220,512

OBV_Chg3d

-3,362,760

2025-12-02 Close 12.84

RSI14 / RSI2 / RSI7

44.8 / 5.4 / 31.5

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

0.085 / 0.207 / -0.122

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

17.7 / 25.8

BBW

0.0820

ATR14_n

0.0276

CCI20

-67.9

VolChg1d

-2,342.9%

ValChg1d

-2,378.5%

OBV

96,159,301

OBV_Chg3d

-1,970,305

2025-12-01 Close 12.90

RSI14 / RSI2 / RSI7

46.1 / 8.4 / 33.6

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

0.122 / 0.237 / -0.115

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

18.1 / 22.5

BBW

0.0779

ATR14_n

0.0280

CCI20

-44.2

VolChg1d

3,339.7%

ValChg1d

3,206.6%

OBV

97,644,124

OBV_Chg3d

-1,982,412

2025-11-28 Close 13.03

RSI14 / RSI2 / RSI7

48.9 / 21.3 / 38.2

StochRSI K / D

0.3 / 7.0

MACD / Sig / Hist

0.163 / 0.266 / -0.103

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.4 / 21.6

BBW

0.0726

ATR14_n

0.0283

CCI20

-31.3

VolChg1d

-289.0%

ValChg1d

-281.6%

OBV

99,583,272

OBV_Chg3d

-1,864,074

2025-11-26 Close 13.02

RSI14 / RSI2 / RSI7

48.7 / 16.4 / 37.6

StochRSI K / D

0.0 / 14.1

MACD / Sig / Hist

0.198 / 0.292 / -0.093

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.7 / 22.0

BBW

0.0714

ATR14_n

0.0291

CCI20

-31.5

VolChg1d

-1,778.8%

ValChg1d

-1,785.1%

OBV

98,129,606

OBV_Chg3d

-5,716,488

2025-11-25 Close 13.03

RSI14 / RSI2 / RSI7

48.9 / 16.9 / 37.9

StochRSI K / D

20.7 / 21.4

MACD / Sig / Hist

0.242 / 0.315 / -0.073

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

22.1 / 22.0

BBW

0.0708

ATR14_n

0.0299

CCI20

-27.2

VolChg1d

-2,409.3%

ValChg1d

-2,574.6%

OBV

99,626,536

OBV_Chg3d

-2,760,870

2025-11-24 Close 13.32

RSI14 / RSI2 / RSI7

55.0 / 31.7 / 47.4

StochRSI K / D

21.8 / 23.8

MACD / Sig / Hist

0.293 / 0.333 / -0.040

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

23.5 / 22.2

BBW

0.0738

ATR14_n

0.0294

CCI20

8.7

VolChg1d

6,444.6%

ValChg1d

5,953.5%

OBV

101,447,346

OBV_Chg3d

667,027

2025-11-21 Close 13.73

RSI14 / RSI2 / RSI7

65.9 / 83.1 / 67.7

StochRSI K / D

21.8 / 33.5

MACD / Sig / Hist

0.325 / 0.343 / -0.018

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

24.5 / 25.0

BBW

0.0836

ATR14_n

0.0272

CCI20

32.2

VolChg1d

-923.4%

ValChg1d

-651.0%

OBV

103,846,094

OBV_Chg3d

1,649,878

2025-11-20 Close 13.33

RSI14 / RSI2 / RSI7

58.5 / 19.5 / 49.6

StochRSI K / D

27.8 / 54.4

MACD / Sig / Hist

0.319 / 0.347 / -0.028

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

24.7 / 26.4

BBW

0.0935

ATR14_n

0.0275

CCI20

22.7

VolChg1d

1,350.3%

ValChg1d

1,367.4%

OBV

102,387,406

OBV_Chg3d

1,579,203

2025-11-19 Close 13.31

RSI14 / RSI2 / RSI7

58.0 / 11.2 / 48.3

StochRSI K / D

51.0 / 75.4

MACD / Sig / Hist

0.347 / 0.355 / -0.007

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

25.0 / 28.1

BBW

0.1018

ATR14_n

0.0268

CCI20

18.2

VolChg1d

200.9%

ValChg1d

-38.6%

OBV

100,780,319

OBV_Chg3d

-1,660,257

2025-11-18 Close 13.63

RSI14 / RSI2 / RSI7

68.4 / 65.6 / 73.0

StochRSI K / D

84.3 / 91.8

MACD / Sig / Hist

0.381 / 0.356 / 0.024

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

25.7 / 32.8

BBW

0.1196

ATR14_n

0.0261

CCI20

39.6

VolChg1d

-1,497.0%

ValChg1d

-1,465.7%

OBV

102,196,216

OBV_Chg3d

928,902

2025-11-17 Close 13.58

RSI14 / RSI2 / RSI7

67.6 / 44.5 / 71.0

StochRSI K / D

90.9 / 93.4

MACD / Sig / Hist

0.385 / 0.350 / 0.035

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

26.4 / 37.3

BBW

0.1405

ATR14_n

0.0258

CCI20

53.1

VolChg1d

3,913.1%

ValChg1d

3,821.5%

OBV

100,808,203

OBV_Chg3d

-459,111

2025-11-14 Close 13.67

RSI14 / RSI2 / RSI7

70.7 / 99.2 / 80.1

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

0.390 / 0.342 / 0.048

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

26.2 / 38.9

BBW

0.1484

ATR14_n

0.0263

CCI20

53.0

VolChg1d

-6,189.0%

ValChg1d

-6,166.6%

OBV

102,440,576

OBV_Chg3d

2,531,557