Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
The Walt Disney Company
DIS
NYSE
110.9800
As of: 2026-01-23
-2.25 (-1.99%)
vs. previous close
Market
NYSE
Latest Volume
8,560,533
Symbol
DIS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 22.6, RSI7 40.4)
Weak / range-bound trend (ADX 18.4)
Low volatility (~0%)
Normal trading value (~9.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 22.6 / 40.4
RSI 46.5 · Neutral (RSI2 22.6, RSI7 40.4)
StochRSI (K/D)
37.1 / 28.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.32 / 0.73 / -0.41
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
112 / 112 / 112
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 18.2
Weak / range-bound trend (ADX 18.4)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.01%
Average daily range (as % of price)
CCI20
-57.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 110.9800 | 46.47 | 22.64 | 40.40 | 37.1 | 28.9 | 0.3212 | 0.7296 | -0.4084 | 112.44 | 111.63 | 111.62 | 18.4 | 18.2 | 0.0471 | 0.0201 | -57.4 | 80,971.8% | 79,164.1% | -560,916,538 | -1,682,318 |
| 2026-01-22 | 113.2300 | 52.97 | 73.58 | 52.79 | 33.0 | 18.0 | 0.5059 | 0.8317 | -0.3258 | 112.60 | 111.65 | 111.63 | 19.6 | 19.3 | 0.0432 | 0.0194 | -3.0 | -8,796.5% | -8,796.6% | -552,356,005 | 6,164,083 |
| 2026-01-21 | 113.2350 | 52.99 | 73.77 | 52.82 | 16.5 | 10.1 | 0.5052 | 0.9131 | -0.4079 | 112.53 | 111.60 | 111.60 | 20.4 | 21.0 | 0.0439 | 0.0194 | -26.3 | 99,492.7% | 102,355.3% | -551,414,995 | -1,558,344 |
| 2026-01-20 | 110.3500 | 44.38 | 5.28 | 33.65 | 4.4 | 8.1 | 0.4965 | 1.0151 | -0.5186 | 112.46 | 111.54 | 111.58 | 21.7 | 23.8 | 0.0469 | 0.0195 | -81.6 | -9,175.7% | -9,182.0% | -559,234,220 | -9,728,107 |
| 2026-01-16 | 111.2000 | 46.72 | 8.58 | 37.50 | 9.4 | 8.7 | 0.7719 | 1.1447 | -0.3728 | 112.68 | 111.58 | 111.60 | 22.3 | 20.8 | 0.0422 | 0.0191 | -31.9 | 237,146.9% | 232,266.7% | -558,520,088 | -8,642,809 |
| 2026-01-15 | 113.4400 | 53.64 | 48.62 | 50.56 | 10.6 | 14.3 | 1.0256 | 1.2379 | -0.2123 | 112.84 | 111.60 | 111.60 | 23.7 | 22.0 | 0.0442 | 0.0184 | -1.5 | -555.8% | -562.4% | -549,856,651 | 290,429 |
| 2026-01-14 | 113.5200 | 53.90 | 53.04 | 51.11 | 6.1 | 23.5 | 1.1065 | 1.2910 | -0.1845 | 112.77 | 111.53 | 111.57 | 24.4 | 24.7 | 0.0461 | 0.0185 | -2.0 | 3,757.0% | 3,821.6% | -549,506,113 | 226,893 |
| 2026-01-13 | 112.9900 | 52.46 | 32.79 | 47.92 | 26.1 | 35.6 | 1.1854 | 1.3372 | -0.1517 | 112.69 | 111.47 | 111.54 | 25.5 | 28.3 | 0.0507 | 0.0191 | -9.6 | -3,484.2% | -3,474.4% | -549,877,279 | 8,490,764 |
| 2026-01-12 | 112.8200 | 52.01 | 27.79 | 46.97 | 38.2 | 39.5 | 1.3230 | 1.3751 | -0.0521 | 112.66 | 111.41 | 111.51 | 26.8 | 31.2 | 0.0521 | 0.0195 | 6.9 | -9,520.5% | -9,533.1% | -550,147,080 | 8,556,739 |
| 2026-01-09 | 115.8800 | 61.73 | 83.95 | 65.38 | 42.5 | 40.5 | 1.4965 | 1.3881 | 0.1084 | 112.65 | 111.37 | 111.49 | 27.6 | 35.5 | 0.0534 | 0.0182 | 40.8 | 247,166.6% | 251,052.7% | -549,733,006 | 8,644,487 |
| 2026-01-08 | 114.1550 | 57.58 | 62.71 | 57.29 | 37.8 | 38.7 | 1.3848 | 1.3610 | 0.0238 | 112.31 | 111.21 | 111.42 | 27.4 | 35.6 | 0.0570 | 0.0185 | 24.4 | 289.6% | 400.3% | -558,368,043 | 335,506 |
| 2026-01-07 | 112.9400 | 54.34 | 30.19 | 50.27 | 41.3 | 36.5 | 1.3976 | 1.3551 | 0.0425 | 112.11 | 111.11 | 111.37 | 27.7 | 38.2 | 0.0700 | 0.0187 | 22.0 | 8.3% | -134.1% | -558,703,819 | 500,218 |
| 2026-01-06 | 114.5700 | 60.05 | 72.76 | 61.98 | 37.1 | 38.0 | 1.5173 | 1.3444 | 0.1729 | 112.02 | 111.05 | 111.35 | 27.9 | 41.2 | 0.0784 | 0.0182 | 40.2 | -3,485.2% | -3,457.3% | -558,377,493 | 453,473 |
| 2026-01-05 | 114.0800 | 58.85 | 65.43 | 59.56 | 31.0 | 50.5 | 1.4822 | 1.3012 | 0.1810 | 111.76 | 110.93 | 111.29 | 27.7 | 42.5 | 0.0913 | 0.0186 | 44.3 | 3,415.4% | 3,682.8% | -558,703,549 | -124,658 |
| 2026-01-02 | 111.8500 | 52.82 | 10.91 | 46.14 | 45.9 | 68.9 | 1.4656 | 1.2560 | 0.2096 | 111.51 | 110.83 | 111.25 | 27.5 | 44.0 | 0.1004 | 0.0174 | 23.4 | 4,800.0% | 4,549.6% | -559,204,037 | -426,181 |
2026-01-23
Close 110.9800
RSI14 / RSI2 / RSI7
46.5 / 22.6 / 40.4
StochRSI K / D
37.1 / 28.9
MACD / Sig / Hist
0.321 / 0.730 / -0.408
EMA20 / 60 / 120
112 / 112 / 112
ADX14 / ADX7
18.4 / 18.2
BBW
0.0471
ATR14_n
0.0201
CCI20
-57.4
VolChg1d
80,971.8%
ValChg1d
79,164.1%
OBV
-560,916,538
OBV_Chg3d
-1,682,318
2026-01-22
Close 113.2300
RSI14 / RSI2 / RSI7
53.0 / 73.6 / 52.8
StochRSI K / D
33.0 / 18.0
MACD / Sig / Hist
0.506 / 0.832 / -0.326
EMA20 / 60 / 120
113 / 112 / 112
ADX14 / ADX7
19.6 / 19.3
BBW
0.0432
ATR14_n
0.0194
CCI20
-3.0
VolChg1d
-8,796.5%
ValChg1d
-8,796.6%
OBV
-552,356,005
OBV_Chg3d
6,164,083
2026-01-21
Close 113.2350
RSI14 / RSI2 / RSI7
53.0 / 73.8 / 52.8
StochRSI K / D
16.5 / 10.1
MACD / Sig / Hist
0.505 / 0.913 / -0.408
EMA20 / 60 / 120
113 / 112 / 112
ADX14 / ADX7
20.4 / 21.0
BBW
0.0439
ATR14_n
0.0194
CCI20
-26.3
VolChg1d
99,492.7%
ValChg1d
102,355.3%
OBV
-551,414,995
OBV_Chg3d
-1,558,344
2026-01-20
Close 110.3500
RSI14 / RSI2 / RSI7
44.4 / 5.3 / 33.7
StochRSI K / D
4.4 / 8.1
MACD / Sig / Hist
0.497 / 1.015 / -0.519
EMA20 / 60 / 120
112 / 112 / 112
ADX14 / ADX7
21.7 / 23.8
BBW
0.0469
ATR14_n
0.0195
CCI20
-81.6
VolChg1d
-9,175.7%
ValChg1d
-9,182.0%
OBV
-559,234,220
OBV_Chg3d
-9,728,107
2026-01-16
Close 111.2000
RSI14 / RSI2 / RSI7
46.7 / 8.6 / 37.5
StochRSI K / D
9.4 / 8.7
MACD / Sig / Hist
0.772 / 1.145 / -0.373
EMA20 / 60 / 120
113 / 112 / 112
ADX14 / ADX7
22.3 / 20.8
BBW
0.0422
ATR14_n
0.0191
CCI20
-31.9
VolChg1d
237,146.9%
ValChg1d
232,266.7%
OBV
-558,520,088
OBV_Chg3d
-8,642,809
2026-01-15
Close 113.4400
RSI14 / RSI2 / RSI7
53.6 / 48.6 / 50.6
StochRSI K / D
10.6 / 14.3
MACD / Sig / Hist
1.026 / 1.238 / -0.212
EMA20 / 60 / 120
113 / 112 / 112
ADX14 / ADX7
23.7 / 22.0
BBW
0.0442
ATR14_n
0.0184
CCI20
-1.5
VolChg1d
-555.8%
ValChg1d
-562.4%
OBV
-549,856,651
OBV_Chg3d
290,429
2026-01-14
Close 113.5200
RSI14 / RSI2 / RSI7
53.9 / 53.0 / 51.1
StochRSI K / D
6.1 / 23.5
MACD / Sig / Hist
1.107 / 1.291 / -0.185
EMA20 / 60 / 120
113 / 112 / 112
ADX14 / ADX7
24.4 / 24.7
BBW
0.0461
ATR14_n
0.0185
CCI20
-2.0
VolChg1d
3,757.0%
ValChg1d
3,821.6%
OBV
-549,506,113
OBV_Chg3d
226,893
2026-01-13
Close 112.9900
RSI14 / RSI2 / RSI7
52.5 / 32.8 / 47.9
StochRSI K / D
26.1 / 35.6
MACD / Sig / Hist
1.185 / 1.337 / -0.152
EMA20 / 60 / 120
113 / 111 / 112
ADX14 / ADX7
25.5 / 28.3
BBW
0.0507
ATR14_n
0.0191
CCI20
-9.6
VolChg1d
-3,484.2%
ValChg1d
-3,474.4%
OBV
-549,877,279
OBV_Chg3d
8,490,764
2026-01-12
Close 112.8200
RSI14 / RSI2 / RSI7
52.0 / 27.8 / 47.0
StochRSI K / D
38.2 / 39.5
MACD / Sig / Hist
1.323 / 1.375 / -0.052
EMA20 / 60 / 120
113 / 111 / 112
ADX14 / ADX7
26.8 / 31.2
BBW
0.0521
ATR14_n
0.0195
CCI20
6.9
VolChg1d
-9,520.5%
ValChg1d
-9,533.1%
OBV
-550,147,080
OBV_Chg3d
8,556,739
2026-01-09
Close 115.8800
RSI14 / RSI2 / RSI7
61.7 / 84.0 / 65.4
StochRSI K / D
42.5 / 40.5
MACD / Sig / Hist
1.497 / 1.388 / 0.108
EMA20 / 60 / 120
113 / 111 / 111
ADX14 / ADX7
27.6 / 35.5
BBW
0.0534
ATR14_n
0.0182
CCI20
40.8
VolChg1d
247,166.6%
ValChg1d
251,052.7%
OBV
-549,733,006
OBV_Chg3d
8,644,487
2026-01-08
Close 114.1550
RSI14 / RSI2 / RSI7
57.6 / 62.7 / 57.3
StochRSI K / D
37.8 / 38.7
MACD / Sig / Hist
1.385 / 1.361 / 0.024
EMA20 / 60 / 120
112 / 111 / 111
ADX14 / ADX7
27.4 / 35.6
BBW
0.0570
ATR14_n
0.0185
CCI20
24.4
VolChg1d
289.6%
ValChg1d
400.3%
OBV
-558,368,043
OBV_Chg3d
335,506
2026-01-07
Close 112.9400
RSI14 / RSI2 / RSI7
54.3 / 30.2 / 50.3
StochRSI K / D
41.3 / 36.5
MACD / Sig / Hist
1.398 / 1.355 / 0.043
EMA20 / 60 / 120
112 / 111 / 111
ADX14 / ADX7
27.7 / 38.2
BBW
0.0700
ATR14_n
0.0187
CCI20
22.0
VolChg1d
8.3%
ValChg1d
-134.1%
OBV
-558,703,819
OBV_Chg3d
500,218
2026-01-06
Close 114.5700
RSI14 / RSI2 / RSI7
60.1 / 72.8 / 62.0
StochRSI K / D
37.1 / 38.0
MACD / Sig / Hist
1.517 / 1.344 / 0.173
EMA20 / 60 / 120
112 / 111 / 111
ADX14 / ADX7
27.9 / 41.2
BBW
0.0784
ATR14_n
0.0182
CCI20
40.2
VolChg1d
-3,485.2%
ValChg1d
-3,457.3%
OBV
-558,377,493
OBV_Chg3d
453,473
2026-01-05
Close 114.0800
RSI14 / RSI2 / RSI7
58.9 / 65.4 / 59.6
StochRSI K / D
31.0 / 50.5
MACD / Sig / Hist
1.482 / 1.301 / 0.181
EMA20 / 60 / 120
112 / 111 / 111
ADX14 / ADX7
27.7 / 42.5
BBW
0.0913
ATR14_n
0.0186
CCI20
44.3
VolChg1d
3,415.4%
ValChg1d
3,682.8%
OBV
-558,703,549
OBV_Chg3d
-124,658
2026-01-02
Close 111.8500
RSI14 / RSI2 / RSI7
52.8 / 10.9 / 46.1
StochRSI K / D
45.9 / 68.9
MACD / Sig / Hist
1.466 / 1.256 / 0.210
EMA20 / 60 / 120
112 / 111 / 111
ADX14 / ADX7
27.5 / 44.0
BBW
0.1004
ATR14_n
0.0174
CCI20
23.4
VolChg1d
4,800.0%
ValChg1d
4,549.6%
OBV
-559,204,037
OBV_Chg3d
-426,181
