Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Daily Journal Corporation
DJCO
NASDAQ
664.7200
As of: 2026-01-23
+1.24 (+0.19%)
vs. previous close
Market
NASDAQ
Latest Volume
47,653
Symbol
DJCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.2 · Overbought (RSI2 80.2, RSI7 75.6)
Strong trend (ADX 44.2)
Low volatility (~0.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.2 / 80.2 / 75.6
RSI 74.2 · Overbought (RSI2 80.2, RSI7 75.6)
StochRSI (K/D)
68.7 / 72.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
44.41 / 40.12 / 4.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
600 / 525 / 485
Short / mid / long-term trend structure
ADX14 / ADX7
44.2 / 57.4
Strong trend (ADX 44.2)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
3.75%
Average daily range (as % of price)
CCI20
96.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
72.7%
Up days
27.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 664.7200 | 74.24 | 80.19 | 75.59 | 68.7 | 72.9 | 44.4143 | 40.1210 | 4.2933 | 600.20 | 524.60 | 484.79 | 44.2 | 57.4 | 0.4169 | 0.0375 | 96.3 | 199,187.9% | 199,578.8% | -698,826 | 86,115 |
| 2026-01-22 | 663.4800 | 74.06 | 78.68 | 75.26 | 70.9 | 79.3 | 44.1845 | 39.0477 | 5.1368 | 593.40 | 519.85 | 481.77 | 43.5 | 57.6 | 0.4106 | 0.0386 | 103.9 | -9,370.4% | -9,357.9% | -746,479 | 33,714 |
| 2026-01-21 | 650.4900 | 72.26 | 64.58 | 71.85 | 79.0 | 89.0 | 43.3747 | 37.7635 | 5.6112 | 586.03 | 514.99 | 478.71 | 42.8 | 58.3 | 0.3977 | 0.0399 | 95.2 | 66,208.9% | 68,748.8% | -748,757 | 102,910 |
| 2026-01-20 | 629.5100 | 69.04 | 23.95 | 65.21 | 87.8 | 95.5 | 43.0329 | 36.3607 | 6.6722 | 579.24 | 510.39 | 475.83 | 42.4 | 60.4 | 0.3883 | 0.0408 | 94.1 | -9,335.7% | -9,363.6% | -784,941 | 69,078 |
| 2026-01-16 | 657.1500 | 80.49 | 98.02 | 88.87 | 100.0 | 99.1 | 44.1067 | 34.6926 | 9.4141 | 573.95 | 506.35 | 473.24 | 41.9 | 63.1 | 0.3817 | 0.0383 | 122.7 | 293,886.1% | 298,186.6% | -780,193 | 75,454 |
| 2026-01-15 | 647.9800 | 79.44 | 95.93 | 87.58 | 98.7 | 98.7 | 42.0216 | 32.3391 | 9.6825 | 565.19 | 501.24 | 470.15 | 40.1 | 60.1 | 0.3570 | 0.0401 | 128.7 | 4,447.2% | 4,455.0% | -851,667 | 3,264 |
| 2026-01-14 | 647.6300 | 79.40 | 95.84 | 87.54 | 98.7 | 99.1 | 39.6827 | 29.9185 | 9.7642 | 556.48 | 496.27 | 467.16 | 38.2 | 56.5 | 0.3302 | 0.0405 | 133.7 | 12,737.4% | 13,582.6% | -854,019 | 2,657 |
| 2026-01-13 | 624.4200 | 76.65 | 86.99 | 84.13 | 98.7 | 99.6 | 36.1557 | 27.4774 | 8.6783 | 546.88 | 491.14 | 464.13 | 36.2 | 52.7 | 0.2960 | 0.0421 | 136.1 | -5,896.9% | -5,914.8% | -855,647 | 98,266 |
| 2026-01-12 | 627.1600 | 77.79 | 99.50 | 86.52 | 100.0 | 98.4 | 33.4914 | 25.3078 | 8.1836 | 538.72 | 486.62 | 461.44 | 34.1 | 48.3 | 0.2683 | 0.0410 | 133.1 | -9,820.5% | -9,815.1% | -854,931 | 99,695 |
| 2026-01-09 | 608.5400 | 75.49 | 99.02 | 83.85 | 100.0 | 94.7 | 29.3246 | 23.2619 | 6.0627 | 529.41 | 481.86 | 458.65 | 32.2 | 43.8 | 0.2283 | 0.0416 | 119.3 | 1,353,772.8% | 1,411,858.4% | -856,676 | 101,027 |
| 2026-01-08 | 583.6800 | 71.89 | 97.30 | 79.10 | 95.1 | 82.5 | 25.4756 | 21.7463 | 3.7294 | 521.09 | 477.56 | 456.13 | 30.4 | 39.4 | 0.1976 | 0.0425 | 91.5 | -7,682.8% | -7,644.9% | -953,913 | 4,777 |
| 2026-01-07 | 574.2900 | 70.36 | 95.94 | 76.90 | 88.9 | 62.6 | 22.7235 | 20.8139 | 1.9096 | 514.50 | 473.96 | 453.99 | 29.1 | 36.0 | 0.1874 | 0.0436 | 86.8 | 21,175.3% | 22,303.7% | -954,626 | 9,394 |
| 2026-01-06 | 554.2300 | 66.78 | 91.30 | 71.38 | 63.6 | 35.6 | 19.8364 | 20.3365 | -0.5001 | 508.20 | 470.56 | 451.97 | 27.8 | 32.4 | 0.1823 | 0.0452 | 69.2 | -8,148.2% | -8,134.8% | -957,703 | 8,781 |
| 2026-01-05 | 550.2500 | 66.02 | 90.19 | 70.17 | 35.2 | 14.4 | 17.9054 | 20.4615 | -2.5562 | 503.36 | 467.73 | 450.25 | 26.9 | 29.5 | 0.1878 | 0.0461 | 57.6 | 11,631.5% | 13,729.5% | -958,690 | 4,781 |
| 2026-01-02 | 501.6000 | 54.17 | 54.90 | 46.40 | 8.1 | 4.9 | 15.5854 | 21.1006 | -5.5152 | 498.42 | 464.93 | 448.57 | 25.9 | 26.2 | 0.2067 | 0.0450 | -10.4 | -1,822.1% | -1,574.5% | -964,020 | -5,322 |
2026-01-23
Close 664.7200
RSI14 / RSI2 / RSI7
74.2 / 80.2 / 75.6
StochRSI K / D
68.7 / 72.9
MACD / Sig / Hist
44.414 / 40.121 / 4.293
EMA20 / 60 / 120
600 / 525 / 485
ADX14 / ADX7
44.2 / 57.4
BBW
0.4169
ATR14_n
0.0375
CCI20
96.3
VolChg1d
199,187.9%
ValChg1d
199,578.8%
OBV
-698,826
OBV_Chg3d
86,115
2026-01-22
Close 663.4800
RSI14 / RSI2 / RSI7
74.1 / 78.7 / 75.3
StochRSI K / D
70.9 / 79.3
MACD / Sig / Hist
44.185 / 39.048 / 5.137
EMA20 / 60 / 120
593 / 520 / 482
ADX14 / ADX7
43.5 / 57.6
BBW
0.4106
ATR14_n
0.0386
CCI20
103.9
VolChg1d
-9,370.4%
ValChg1d
-9,357.9%
OBV
-746,479
OBV_Chg3d
33,714
2026-01-21
Close 650.4900
RSI14 / RSI2 / RSI7
72.3 / 64.6 / 71.9
StochRSI K / D
79.0 / 89.0
MACD / Sig / Hist
43.375 / 37.764 / 5.611
EMA20 / 60 / 120
586 / 515 / 479
ADX14 / ADX7
42.8 / 58.3
BBW
0.3977
ATR14_n
0.0399
CCI20
95.2
VolChg1d
66,208.9%
ValChg1d
68,748.8%
OBV
-748,757
OBV_Chg3d
102,910
2026-01-20
Close 629.5100
RSI14 / RSI2 / RSI7
69.0 / 24.0 / 65.2
StochRSI K / D
87.8 / 95.5
MACD / Sig / Hist
43.033 / 36.361 / 6.672
EMA20 / 60 / 120
579 / 510 / 476
ADX14 / ADX7
42.4 / 60.4
BBW
0.3883
ATR14_n
0.0408
CCI20
94.1
VolChg1d
-9,335.7%
ValChg1d
-9,363.6%
OBV
-784,941
OBV_Chg3d
69,078
2026-01-16
Close 657.1500
RSI14 / RSI2 / RSI7
80.5 / 98.0 / 88.9
StochRSI K / D
100.0 / 99.1
MACD / Sig / Hist
44.107 / 34.693 / 9.414
EMA20 / 60 / 120
574 / 506 / 473
ADX14 / ADX7
41.9 / 63.1
BBW
0.3817
ATR14_n
0.0383
CCI20
122.7
VolChg1d
293,886.1%
ValChg1d
298,186.6%
OBV
-780,193
OBV_Chg3d
75,454
2026-01-15
Close 647.9800
RSI14 / RSI2 / RSI7
79.4 / 95.9 / 87.6
StochRSI K / D
98.7 / 98.7
MACD / Sig / Hist
42.022 / 32.339 / 9.683
EMA20 / 60 / 120
565 / 501 / 470
ADX14 / ADX7
40.1 / 60.1
BBW
0.3570
ATR14_n
0.0401
CCI20
128.7
VolChg1d
4,447.2%
ValChg1d
4,455.0%
OBV
-851,667
OBV_Chg3d
3,264
2026-01-14
Close 647.6300
RSI14 / RSI2 / RSI7
79.4 / 95.8 / 87.5
StochRSI K / D
98.7 / 99.1
MACD / Sig / Hist
39.683 / 29.919 / 9.764
EMA20 / 60 / 120
556 / 496 / 467
ADX14 / ADX7
38.2 / 56.5
BBW
0.3302
ATR14_n
0.0405
CCI20
133.7
VolChg1d
12,737.4%
ValChg1d
13,582.6%
OBV
-854,019
OBV_Chg3d
2,657
2026-01-13
Close 624.4200
RSI14 / RSI2 / RSI7
76.7 / 87.0 / 84.1
StochRSI K / D
98.7 / 99.6
MACD / Sig / Hist
36.156 / 27.477 / 8.678
EMA20 / 60 / 120
547 / 491 / 464
ADX14 / ADX7
36.2 / 52.7
BBW
0.2960
ATR14_n
0.0421
CCI20
136.1
VolChg1d
-5,896.9%
ValChg1d
-5,914.8%
OBV
-855,647
OBV_Chg3d
98,266
2026-01-12
Close 627.1600
RSI14 / RSI2 / RSI7
77.8 / 99.5 / 86.5
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
33.491 / 25.308 / 8.184
EMA20 / 60 / 120
539 / 487 / 461
ADX14 / ADX7
34.1 / 48.3
BBW
0.2683
ATR14_n
0.0410
CCI20
133.1
VolChg1d
-9,820.5%
ValChg1d
-9,815.1%
OBV
-854,931
OBV_Chg3d
99,695
2026-01-09
Close 608.5400
RSI14 / RSI2 / RSI7
75.5 / 99.0 / 83.9
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
29.325 / 23.262 / 6.063
EMA20 / 60 / 120
529 / 482 / 459
ADX14 / ADX7
32.2 / 43.8
BBW
0.2283
ATR14_n
0.0416
CCI20
119.3
VolChg1d
1,353,772.8%
ValChg1d
1,411,858.4%
OBV
-856,676
OBV_Chg3d
101,027
2026-01-08
Close 583.6800
RSI14 / RSI2 / RSI7
71.9 / 97.3 / 79.1
StochRSI K / D
95.1 / 82.5
MACD / Sig / Hist
25.476 / 21.746 / 3.729
EMA20 / 60 / 120
521 / 478 / 456
ADX14 / ADX7
30.4 / 39.4
BBW
0.1976
ATR14_n
0.0425
CCI20
91.5
VolChg1d
-7,682.8%
ValChg1d
-7,644.9%
OBV
-953,913
OBV_Chg3d
4,777
2026-01-07
Close 574.2900
RSI14 / RSI2 / RSI7
70.4 / 95.9 / 76.9
StochRSI K / D
88.9 / 62.6
MACD / Sig / Hist
22.724 / 20.814 / 1.910
EMA20 / 60 / 120
514 / 474 / 454
ADX14 / ADX7
29.1 / 36.0
BBW
0.1874
ATR14_n
0.0436
CCI20
86.8
VolChg1d
21,175.3%
ValChg1d
22,303.7%
OBV
-954,626
OBV_Chg3d
9,394
2026-01-06
Close 554.2300
RSI14 / RSI2 / RSI7
66.8 / 91.3 / 71.4
StochRSI K / D
63.6 / 35.6
MACD / Sig / Hist
19.836 / 20.337 / -0.500
EMA20 / 60 / 120
508 / 471 / 452
ADX14 / ADX7
27.8 / 32.4
BBW
0.1823
ATR14_n
0.0452
CCI20
69.2
VolChg1d
-8,148.2%
ValChg1d
-8,134.8%
OBV
-957,703
OBV_Chg3d
8,781
2026-01-05
Close 550.2500
RSI14 / RSI2 / RSI7
66.0 / 90.2 / 70.2
StochRSI K / D
35.2 / 14.4
MACD / Sig / Hist
17.905 / 20.462 / -2.556
EMA20 / 60 / 120
503 / 468 / 450
ADX14 / ADX7
26.9 / 29.5
BBW
0.1878
ATR14_n
0.0461
CCI20
57.6
VolChg1d
11,631.5%
ValChg1d
13,729.5%
OBV
-958,690
OBV_Chg3d
4,781
2026-01-02
Close 501.6000
RSI14 / RSI2 / RSI7
54.2 / 54.9 / 46.4
StochRSI K / D
8.1 / 4.9
MACD / Sig / Hist
15.585 / 21.101 / -5.515
EMA20 / 60 / 120
498 / 465 / 449
ADX14 / ADX7
25.9 / 26.2
BBW
0.2067
ATR14_n
0.0450
CCI20
-10.4
VolChg1d
-1,822.1%
ValChg1d
-1,574.5%
OBV
-964,020
OBV_Chg3d
-5,322
